Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Kava WKAVA | US$0,3372 | 2,31% | 6,17% | US$3.744.705 | - | 11.105.293 WKAVA |
| 9452 |  Wrapped Near WNEAR | US$3,03 | 2,20% | 10,06% | US$3.510.165 | US$23.695.187 | 1.157.133 WNEAR |
| 9453 |  Lido Staked Matic stMATIC | US$0,2762 | 0,10% | 8,95% | US$3.498.375 | US$3.302,25 | 12.666.954 stMATIC |
| 9454 |  Wrapped Ampleforth WAMPL | US$2,36 | -1,69% | -1,15% | US$3.358.146 | US$21.684,96 | 1.423.097 WAMPL |
| 9455 |  Coinbase Wrapped LTC CBLTC | US$120,51 | 0,77% | 15,19% | US$2.911.472 | US$535.869 | 24.160 CBLTC |
| 9456 |  Wrapped POKT WPOKT | US$0,02735 | 1,84% | 5,55% | US$2.627.249 | US$1.233,28 | 96.075.588 WPOKT |
| 9457 |  Chain-key Ethereum CKETH | US$4.514,05 | 0,69% | 12,17% | US$2.391.228 | US$2.026,28 | 530 CKETH |
| 9458 |  Mitosis EOL BNB MIBNB | US$1.178,89 | 9,15% | 23,31% | US$2.260.803 | US$16.066,70 | 1.918 MIBNB |
| 9459 |  Wrapped Venom WVENOM | US$0,1351 | 0,00% | -2,45% | US$2.099.958 | - | 15.543.727 WVENOM |
| 9460 |  iBTC iBTC | US$108.294 | 0,00% | -0,25% | US$2.038.578 | - | 19 iBTC |
| 9461 |  Wrapped Astar WASTR | US$0,02403 | 7,38% | 5,69% | US$1.958.255 | US$6.301,40 | 81.491.090 WASTR |
| 9462 |  Ankr Staked BNB ankrBNB | US$1.290,93 | 7,88% | 22,76% | US$1.888.680 | US$2.199,50 | 1.463 ankrBNB |
| 9463 |  Wrapped WDOGE WWDOGE | US$0,2586 | -1,07% | 232,61% | US$1.871.320 | US$36.153,06 | 7.236.350 WWDOGE |
| 9464 |  Wrapped BounceBit WBB | US$0,2110 | 4,45% | 3,03% | US$1.543.971 | US$61.354,89 | 7.318.644 WBB |
| 9465 |  Wrapped Kaspa WKAS | US$0,01273 | 14,46% | -1,66% | US$1.516.164 | US$7.832,27 | 119.071.765 WKAS |
| 9466 |  Wrapped VSG WVSG | US$0,0001808 | -3,94% | -4,80% | US$1.494.164 | - | 8.265.911.748 WVSG |
| 9467 |  Wrapped Harmony WONE | US$0,01070 | 5,06% | 9,18% | US$1.472.173 | US$2.096,48 | 137.561.054 WONE |
| 9468 |  tBTC TBTC | US$122.346 | 1,81% | 11,84% | US$1.101.110 | US$44.555,76 | 9 TBTC |
| 9469 |  Wrapped OKT WOKT | US$10,25 | 0,11% | 3,76% | US$1.040.717 | - | 101.541 WOKT |
| 9470 |  Bitget SOL Staking BGSOL | US$258,41 | -0,83% | 13,57% | US$700.947 | US$513.230 | 2.713 BGSOL |
| 9471 |  Wrapped Alvey Chain WALV | US$0,001947 | -5,57% | -12,46% | US$623.155 | US$4,48 | 320.000.000 WALV |
| 9472 |  Wrapped-Energi WNRG | US$0,03705 | 1,30% | 2,67% | US$515.563 | - | 13.914.730 WNRG |
| 9473 |  Stride Staked JUNO stJUNO | US$0,1779 | 76,89% | 95,51% | US$502.795 | US$47,28 | 2.826.307 stJUNO |
| 9474 |  Ditto Staked Aptos stAPT | US$5,89 | 3,75% | 29,72% | US$451.358 | US$645,87 | 76.614 stAPT |
| 9475 |  teleBTC TELEBTC | US$122.294 | 1,42% | 11,43% | US$450.100 | US$548.685 | 4 TELEBTC |
| 9476 |  Wrapped CANTO WCANTO | US$0,004974 | 1,29% | -3,85% | US$398.986 | - | 80.215.594 WCANTO |
| 9477 |  Wrapped Fuse WFUSE | US$0,01059 | 0,75% | 0,31% | US$395.933 | - | 37.390.205 WFUSE |
| 9478 |  Wrapped TFUEL WTFUEL | US$0,03274 | -0,89% | 5,37% | US$376.165 | US$11.649,65 | 11.491.109 WTFUEL |
| 9479 |  Wrapped THETA WTHETA | US$0,7567 | 1,15% | 5,92% | US$338.049 | US$6.512,66 | 446.727 WTHETA |
| 9480 |  Shibarium Wrapped BONE WBONE | US$0,1286 | 0,00% | -6,34% | US$317.609 | - | 2.469.746 WBONE |
| 9481 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$336,86 | 0,26% | 12,37% | US$305.910 | US$12.610,86 | 908 WBCOIN |
| 9482 |  Aster asCAKE asCAKE | US$3,88 | 16,58% | 38,39% | US$301.618 | - | 77.739 asCAKE |
| 9483 |  Wrapped Shido WSHIDO | US$0,0003171 | -8,22% | 3,70% | US$273.641 | - | 863.079.140 WSHIDO |
| 9484 |  Wrapped Accumulate WACME | US$0,005352 | 2,49% | 12,15% | US$171.427 | US$2.161,13 | 32.028.150 WACME |
| 9485 |  Wrapped Pi WPI | US$0,1238 | -48,05% | -40,26% | US$130.415 | - | 1.053.300 WPI |
| 9486 |  Venus SXP vSXP | US$0,003391 | 1,88% | 6,06% | US$47.413 | - | 13.982.801 vSXP |
| 9487 |  Wrapped Dogecoin WDOGE | US$0,2587 | -1,43% | 13,14% | US$18.637 | US$111.292 | 72.050 WDOGE |
| 9488 |  Wrapped BONES WBONES | US$0,1401 | 0,00% | 2,94% | US$10.521 | - | 75.095 WBONES |
| 9489 |  Wrapped PKT WPKT | US$0,0001162 | 8,10% | 17,70% | US$7.260 | - | 62.479.450 WPKT |
| 9490 |  pTokens BTC pBTC | US$236,23 | -25,97% | 8,12% | US$3.360 | - | 14 pBTC |
| 9491 |  Staked NEAR STNEAR | US$4,39 | 2,56% | 10,38% | - | US$12.039,83 | - |
| 9492 |  Kraken Wrapped Bitcoin kBTC | US$116.775 | 0,00% | 12,73% | - | - | - |
| 9493 |  ynETH MAX ynETHx | US$4.783,35 | 2,25% | 13,51% | - | - | - |
| 9494 |  Merlin Chain (M-BTC) M-BTC | US$120.238 | 1,64% | 11,39% | - | - | - |
| 9495 |  ynBNB Max ynBNBx | US$1.152,76 | 1,55% | 16,88% | - | - | - |
| 9496 |  Wrapped TON WTON | US$2,83 | -0,40% | 4,21% | - | - | - |
| 9497 |  UTONIC UTON | US$2,75 | 0,00% | 1,10% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.