Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Kelp DAO Wrapped rsETH WRSETH | US$4.719,42 | 0,11% | 11,48% | US$74.853.236 | US$484,24 | 15.861 WRSETH |
| 9402 |  Staked FRAX SFRAX | US$1,09 | 0,00% | 1,32% | US$74.060.360 | - | 67.677.205 SFRAX |
| 9403 |  Wrapped Bera WBERA | US$3,04 | 8,07% | 13,85% | US$62.329.684 | US$1.604.019 | 20.516.696 WBERA |
| 9404 |  Staked USDT STUSDT | US$0,9978 | 0,01% | -0,32% | US$60.504.043 | - | 60.637.593 STUSDT |
| 9405 |  Savings crvUSD SCRVUSD | US$1,07 | 0,06% | 0,22% | US$58.236.798 | - | 54.374.328 SCRVUSD |
| 9406 |  Universal ETH UNIETH | US$4.996,08 | 0,79% | 12,08% | US$55.650.780 | US$2.809,66 | 11.139 UNIETH |
| 9407 |  Wrapped NXM WNXM | US$102,20 | -1,18% | 12,76% | US$54.027.636 | US$331.804 | 528.651 WNXM |
| 9408 |  Coinbase Wrapped XRP CBXRP | US$3,07 | 0,54% | 9,82% | US$50.354.081 | US$254.900 | 16.387.844 CBXRP |
| 9409 |  Wrapped Matic WMATIC | US$0,2411 | 0,38% | 9,05% | US$49.566.522 | US$4.286.472 | 205.615.313 WMATIC |
| 9410 |  Thala APT THAPT | US$6,26 | 2,39% | 29,79% | US$44.509.668 | - | 7.111.808 THAPT |
| 9411 |  Wrapped FRAX WFRAX | US$2,36 | 6,49% | 11,38% | US$43.611.139 | US$5.357,26 | 18.475.720 WFRAX |
| 9412 |  Ankr Staked ETH ankrETH | US$5.326,28 | 0,83% | 13,89% | US$43.640.461 | - | 8.193 ankrETH |
| 9413 |  Wrapped Rootstock Bitcoin WRBTC | US$122.297 | 1,43% | 10,65% | US$38.057.950 | US$249.316 | 311 WRBTC |
| 9414 |  Wrapped TAO WTAO | US$322,29 | 0,70% | 6,05% | US$37.285.871 | US$1.050.418 | 115.691 WTAO |
| 9415 |  Wrapped QUIL WQUIL | US$0,04058 | -2,83% | 14,98% | US$36.617.222 | US$535.945 | 902.285.400 WQUIL |
| 9416 |  Renzo Restaked SOL EZSOL | US$292,03 | 1,02% | 18,49% | US$35.404.099 | - | 121.235 EZSOL |
| 9417 |  Chain-key Bitcoin CKBTC | US$122.592 | 1,83% | 13,45% | US$31.024.384 | US$20.712,72 | 253 CKBTC |
| 9418 |  Aster asUSDF asUSDF | US$1,04 | 0,07% | 0,03% | US$29.676.600 | US$17.384,40 | 28.520.628 asUSDF |
| 9419 |  Staked Frax USD SFRXUSD | US$1,16 | -0,02% | 0,09% | US$27.166.318 | - | 23.383.425 SFRXUSD |
| 9420 |  Wrapped Core WCORE | US$0,3999 | -1,49% | 6,29% | US$26.414.373 | US$46,29 | 66.055.999 WCORE |
| 9421 |  Wrapped IoTeX WIOTX | US$0,02353 | -0,68% | -12,11% | US$25.714.301 | US$22.802,96 | 1.093.056.748 WIOTX |
| 9422 |  Yieldnest Restaked ETH ynETH | US$4.417,75 | 0,00% | 9,64% | US$23.688.672 | - | 5.362 ynETH |
| 9423 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | -0,04% | US$21.572.705 | US$183.007 | 21.557.122 USDT.e |
| 9424 |  Wrapped Mantle WMNT | US$1,92 | -2,81% | 9,65% | US$17.047.984 | US$1.969.433 | 8.866.473 WMNT |
| 9425 |  Stride Staked DYDX stDYDX | US$0,7252 | 1,59% | 10,98% | US$15.864.455 | - | 21.875.693 stDYDX |
| 9426 |  Osmosis allBTC allBTC | US$121.454 | 1,21% | 10,59% | US$13.724.253 | US$3.275.447 | 113 allBTC |
| 9427 |  Lido Staked SOL stSOL | US$282,62 | -0,64% | 13,52% | US$12.253.488 | US$111.177 | 43.357 stSOL |
| 9428 |  King Protocol KING | US$1.363,87 | 6,07% | 10,35% | US$12.270.064 | US$211.097 | 8.997 KING |
| 9429 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,01% | 0,18% | US$11.139.737 | US$3.469,95 | 11.064.335 MAUSDT_LISTA |
| 9430 |  sETH2 SETH2 | US$4.496,71 | 1,31% | 12,69% | US$9.940.757 | - | 2.211 SETH2 |
| 9431 |  Wrapped Cardano WADA | US$0,8717 | 0,46% | 9,99% | US$9.899.528 | US$22.127,00 | 11.356.876 WADA |
| 9432 |  Bridged USDC USDbC | US$1,00 | 0,23% | 0,26% | US$9.063.357 | US$3.364.227 | 9.053.525 USDbC |
| 9433 |  Wrapped OKB WOKB | US$207,46 | 7,50% | 9,31% | US$9.033.076 | US$26.815,14 | 43.541 WOKB |
| 9434 |  Coinbase Wrapped ADA CBADA | US$0,8674 | -0,15% | 9,77% | US$8.266.249 | US$1.592.363 | 9.530.419 CBADA |
| 9435 |  bemo staked TON stTON | US$3,08 | 1,37% | 4,61% | US$8.178.255 | - | 2.655.657 stTON |
| 9436 |  Wrapped Everscale WEVER | US$0,01853 | 3,04% | 14,29% | US$7.537.242 | US$6.684,59 | 406.807.567 WEVER |
| 9437 |  Wrapped XDC WXDC | US$0,07571 | -0,71% | 2,94% | US$7.511.526 | US$829.554 | 99.208.170 WXDC |
| 9438 |  Stride Staked ATOM stATOM | US$7,18 | -0,61% | 3,56% | US$7.090.918 | US$94.190,37 | 987.299 stATOM |
| 9439 |  Wrapped LUNA Classic WLUNC | US$0,00002527 | 4,00% | 6,56% | US$6.370.025 | - | 252.039.806.055 WLUNC |
| 9440 |  Balanced Dollar bnUSD | US$0,9998 | -0,17% | -0,35% | US$5.934.374 | US$130.531 | 5.935.827 bnUSD |
| 9441 |  renBTC RENBTC | US$16.191,96 | 0,23% | 0,14% | US$5.341.627 | US$34,52 | 330 RENBTC |
| 9442 |  Wrapped Apertum WAPTM | US$1,20 | -0,20% | -3,80% | US$5.119.935 | US$357.662 | 4.264.727 WAPTM |
| 9443 |  Coinbase Wrapped DOGE CBDOGE | US$0,2607 | -1,27% | 12,27% | US$4.982.746 | US$11.153,41 | 19.116.186 CBDOGE |
| 9444 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,02% | 0,05% | US$4.721.405 | US$3.824.101 | 4.721.684 axlUSDC |
| 9445 |  Wrapped Conflux WCFX | US$0,1490 | -1,10% | 2,34% | US$4.692.586 | US$88.132,74 | 31.494.257 WCFX |
| 9446 |  Stride Staked TIA stTIA | US$1,71 | 1,69% | 6,74% | US$4.502.143 | - | 2.625.934 stTIA |
| 9447 |  TON Bridged USDT JUSDT | US$1,10 | -0,52% | 10,07% | US$4.497.497 | - | 4.076.218 JUSDT |
| 9448 |  Venus XVS vXVS | US$0,1369 | 4,56% | 11,56% | US$4.280.560 | - | 31.266.316 vXVS |
| 9449 |  Wrapped EGLD WEGLD | US$14,24 | 0,68% | 9,04% | US$4.271.299 | US$582.508 | 300.000 WEGLD |
| 9450 |  Stride Staked OSMO stOSMO | US$0,2487 | 3,95% | 28,48% | US$3.856.887 | US$47.906,43 | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.