Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Venus BNB vBNB | US$29,53 | 9,05% | 23,76% | US$763.271.186 | US$764.293.101 | 25.847.473 vBNB |
| 9352 |  Wrapped XTZ WXTZ | US$0,7225 | 2,55% | 6,23% | US$746.263.388 | US$49.552,12 | 1.032.853.731 WXTZ |
| 9353 |  Stader ETHx ETHX | US$4.805,68 | -0,05% | 11,68% | US$696.005.031 | - | 144.830 ETHX |
| 9354 |  Mantle Restaked Ether CMETH | US$4.861,40 | 0,93% | 12,42% | US$624.525.835 | US$7.599.862 | 128.466 CMETH |
| 9355 |  ether.fi Staked ETH EETH | US$4.517,48 | 1,09% | 12,69% | US$610.706.075 | US$62.560,04 | 135.187 EETH |
| 9356 |  Coinbase Wrapped Staked ETH cbETH | US$4.980,07 | 1,00% | 12,21% | US$601.743.624 | US$8.108.282 | 120.830 cbETH |
| 9357 |  USD Coin Bridged USDC.e | US$0,9998 | 0,01% | -0,01% | US$588.679.449 | US$46.411.984 | 588.816.620 USDC.e |
| 9358 |  Bitcoin Avalanche Bridged BTC.b | US$122.400 | 1,48% | 11,58% | US$562.486.687 | US$107.133.117 | 4.595 BTC.b |
| 9359 |  BENQI Liquid Staked AVAX sAVAX | US$38,42 | 1,38% | 8,24% | US$553.214.387 | US$1.904.904 | 14.398.053 sAVAX |
| 9360 |  Wrapped AVAX WAVAX | US$31,40 | 1,46% | 8,07% | US$509.008.420 | US$674.469.924 | 16.210.091 WAVAX |
| 9361 |  Staked USD0 USD0++ | US$0,9266 | 0,30% | 0,32% | US$493.876.805 | US$2.612.222 | 533.016.761 USD0++ |
| 9362 |  Treehouse ETH TETH | US$5.512,00 | 1,12% | 12,14% | US$493.290.626 | US$271.903 | 89.494 TETH |
| 9363 |  Beacon ETH BETH | US$4.509,84 | 0,84% | 12,26% | US$455.371.728 | US$25.265.735 | 100.973 BETH |
| 9364 |  Frax Staked Ether SFRXETH | US$5.102,36 | 0,75% | 12,57% | US$453.662.308 | US$444.838 | 88.912 SFRXETH |
| 9365 |  Aster asBNB asBNB | US$1.251,10 | 9,43% | 23,41% | US$437.015.034 | US$315.991 | 349.303 asBNB |
| 9366 |  Wrapped Solana SOL | US$233,07 | -0,53% | 13,81% | US$434.422.197 | US$1.307.076.043 | 1.863.886 SOL |
| 9367 |  Wrapped Zedxion WZEDX | US$0,1027 | 0,62% | 5,68% | US$421.969.152 | US$44.559.248 | 4.109.210.879 WZEDX |
| 9368 |  Wrapped Chiliz WCHZ | US$0,04562 | -0,27% | 15,54% | US$420.052.959 | US$3.183,22 | 9.206.791.217 WCHZ |
| 9369 |  Universal BTC UNIBTC | US$121.762 | 1,70% | 12,05% | US$362.160.967 | US$197.132 | 2.974 UNIBTC |
| 9370 |  xSolvBTC xSolvBTC | US$119.298 | 0,15% | 10,14% | US$349.261.848 | - | 2.928 xSolvBTC |
| 9371 |  Rootstock Bitcoin rBTC | US$122.197 | 1,56% | 11,42% | US$341.409.936 | - | 2.794 rBTC |
| 9372 |  Venus USDT vUSDT | US$0,02590 | 0,03% | 0,11% | US$337.803.446 | - | 13.041.363.731 vUSDT |
| 9373 |  Sanctum Infinity INF | US$318,29 | -0,52% | 13,86% | US$323.373.851 | US$958.231 | 1.015.982 INF |
| 9374 |  JPool Staked SOL (JSOL) JSOL | US$304,27 | -0,22% | 14,02% | US$299.374.737 | - | 983.911 JSOL |
| 9375 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$119.078 | 12,25% | 11,26% | US$296.302.060 | US$105,40 | 2.488 PUMPBTC |
| 9376 |  Wrapped Pulse WPLS | US$0,00003600 | 7,86% | 14,48% | US$274.518.310 | US$2.720.477 | 7.626.131.413.010 WPLS |
| 9377 |  BlazeStake Staked SOL BSOL | US$291,05 | -0,66% | 13,64% | US$266.726.884 | US$773.539 | 916.416 BSOL |
| 9378 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,08% | 0,14% | US$240.276.286 | US$14.397.782 | 233.701.703 CUSDO |
| 9379 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | 0,00% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9380 |  Haedal Staked SUI HASUI | US$3,81 | 0,06% | 11,18% | US$207.468.989 | US$1.242.900 | 54.407.011 HASUI |
| 9381 |  Staked TRX STRX | US$0,4198 | -1,68% | 3,99% | US$204.113.850 | US$3.942.564 | 486.163.596 STRX |
| 9382 |  Edgevana Staked SOL EDGESOL | US$286,10 | -1,27% | 15,28% | US$187.378.968 | - | 654.951 EDGESOL |
| 9383 |  ether.fi Staked BTC EBTC | US$121.084 | 1,07% | 10,69% | US$186.229.972 | US$11.498,26 | 1.538 EBTC |
| 9384 |  pufETH PUFETH | US$4.788,21 | 1,35% | 12,38% | US$178.887.302 | - | 37.360 PUFETH |
| 9385 |  crvUSD CRVUSD | US$0,9995 | -0,03% | -0,02% | US$178.545.452 | US$17.679.599 | 178.640.277 CRVUSD |
| 9386 |  Crypto.com Staked ETH CDCETH | US$4.769,67 | 0,63% | 12,41% | US$173.711.261 | US$64.711,60 | 36.420 CDCETH |
| 9387 |  Wrapped CRO WCRO | US$0,2140 | -2,05% | 11,48% | US$163.188.850 | US$2.261.649 | 762.392.177 WCRO |
| 9388 |  Venus ETH vETH | US$94,35 | 0,67% | 11,90% | US$140.040.376 | US$139.999.918 | 1.484.335 vETH |
| 9389 |  Wrapped Centrifuge WCFG | US$0,3220 | 0,93% | -2,11% | US$135.334.798 | US$188.594 | 420.265.406 WCFG |
| 9390 |  Volo Staked SUI VSUI | US$3,77 | -0,07% | 11,10% | US$126.642.071 | US$27.977,43 | 33.591.679 VSUI |
| 9391 |  Amnis Staked Aptos coin STAPT | US$6,31 | 4,44% | 31,51% | US$116.340.194 | US$746,87 | 18.422.871 STAPT |
| 9392 |  swETH SWETH | US$4.973,68 | 1,16% | 13,03% | US$111.739.155 | - | 22.466 SWETH |
| 9393 |  pzETH PZETH | US$5.446,09 | 0,50% | 15,76% | US$103.809.424 | - | 19.061 PZETH |
| 9394 |  Function FBTC | US$122.374 | 1,69% | 12,01% | US$100.033.890 | - | 817 FBTC |
| 9395 |  Restaked Swell Ethereum RSWETH | US$4.694,51 | 0,61% | 13,81% | US$97.900.312 | - | 20.854 RSWETH |
| 9396 |  Venus USDC vUSDC | US$0,02599 | 0,02% | 0,09% | US$90.761.414 | - | 3.492.818.042 vUSDC |
| 9397 |  Wrapped Origin Ether WOETH | US$4.684,79 | 0,00% | -7,90% | US$90.699.790 | - | 19.360 WOETH |
| 9398 |  Solayer SOL sSOL | US$258,65 | -0,84% | 13,47% | US$80.822.984 | US$227.246 | 312.477 sSOL |
| 9399 |  Wrapped Sonic WS | US$0,2820 | 1,27% | 17,90% | US$80.314.456 | US$11.259.027 | 284.837.446 WS |
| 9400 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,00% | 0,03% | US$80.177.323 | - | 80.026.190 SUSD1+ |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.