Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Titan Token TNT | US$0,001473 | 0,80% | 1,50% | - | US$575,76 | - |
| 9002 |  gork AI Agent GORK | - | 6,17% | -8,47% | - | - | - |
| 9003 |  ALGORITHA AI ALGOAI | US$0,00007410 | 7,43% | 163,00% | - | - | - |
| 9004 |  BAYC AI BAYC | US$0,1397 | 4,04% | 15,93% | - | - | - |
| 9005 |  Wale WALE | US$0,00001103 | -1,01% | 16,88% | - | - | - |
| 9006 |  AINBNB AINBNB | US$0,000007790 | 9,99% | 17,30% | - | - | - |
| 9007 |  Triceps TRIX | US$0,0000007100 | 0,66% | 12,13% | - | - | - |
| 9008 |  SQUIRTLE SQUIRT | US$0,0001297 | -2,50% | 30,11% | - | - | - |
| 9009 |  Type Shit TYPE | US$0,00001031 | 0,00% | 9,84% | - | - | - |
| 9010 |  Memeseco MECO | US$0,00006146 | 15,01% | 23,72% | - | - | - |
| 9011 |  Baby Gork BABYGORK | US$0,00002547 | 15,06% | 15,08% | - | - | - |
| 9012 |  Magic Money Computers MMC | US$0,00003302 | 2,38% | -11,54% | - | - | - |
| 9013 |  aiSUI SUIAGENT | US$0,00001497 | 0,00% | 42,97% | - | - | - |
| 9014 |  Hamburg Eyes HAMBURG | US$0,00000004000 | 17,85% | 20,02% | - | - | - |
| 9015 |  FROGGER FROGGER | US$0,00009620 | 21,14% | 30,89% | - | - | - |
| 9016 |  Rato The Rat RATO | US$0,0000001000 | 10,80% | 29,67% | - | - | - |
| 9017 |  Truth Social $TRUTH | - | 0,00% | 13,23% | - | - | - |
| 9018 |  URSWAP UR | US$0,01111 | 3,46% | -3,61% | - | - | - |
| 9019 |  Gold Indonesia Republic GIDR | US$116,05 | 0,95% | 1,98% | - | - | - |
| 9020 |  AI Agent Factory AIAF | US$0,00003674 | 0,00% | 7,03% | - | - | - |
| 9021 |  PLAYFUN PLAYFUN | US$0,0000007500 | -5,42% | -21,32% | - | US$2.490,03 | - |
| 9022 |  Noodle NOODLE | US$0,0002200 | -14,49% | 55,82% | - | - | - |
| 9023 |  DIGITAL GOLD $BITCOIN | - | 0,19% | 18,42% | - | - | - |
| 9024 |  QU3 AI QU3 | US$0,001062 | 0,87% | -22,16% | - | US$143,20 | - |
| 9025 |  BANNED BANNED | US$0,0002066 | -0,70% | -0,13% | - | - | - |
| 9026 |  FIFA FIFA | US$0,00000009000 | 1,42% | 9,70% | - | - | - |
| 9027 |  Pectra Giraffe GPECTRA | US$0,0000001300 | -0,82% | 13,81% | - | - | - |
| 9028 |  Yieltra YLT | US$0,02564 | -4,54% | 1,08% | - | - | - |
| 9029 |  Aura AURA | US$0,1067 | -5,10% | -4,73% | - | - | - |
| 9030 |  BNBULL BNBULL | US$0,00001068 | 11,25% | 17,22% | - | - | - |
| 9031 |  Hachiko HACHI | US$0,00001317 | 2,95% | 4,35% | - | - | - |
| 9032 |  Pepe by Jason Furie PEPE | - | -0,24% | 23,60% | - | - | - |
| 9033 |  A7A5 A7A5 | US$0,01220 | -0,07% | 2,17% | - | - | - |
| 9034 |  Wrapped A7A5 WA7A5 | US$0,0003634 | 0,00% | -3,04% | - | - | - |
| 9035 |  Base@FarCon 2025 BASEFARCON | US$0,00004350 | -0,58% | 6,05% | - | - | - |
| 9036 |  Cats N Cars CNC | US$0,0004837 | 1,55% | 5,84% | - | - | - |
| 9037 |  CMX Agent CMX | US$0,00004799 | -70,66% | -69,40% | - | - | - |
| 9038 |  Syntor AI TOR | US$0,0006346 | 1,48% | 20,01% | - | - | - |
| 9039 |  BRANDY BRANDY | US$0,000008500 | 8,05% | 36,13% | - | - | - |
| 9040 |  MCP AI MCP | - | 3,56% | 35,01% | - | - | - |
| 9041 |  CROAK C | US$0,00005540 | 9,43% | 19,68% | - | US$5.073,66 | - |
| 9042 |  SAVVA SAVVA | US$0,003986 | -5,47% | 10,89% | - | - | - |
| 9043 |  $RWA $RWA | - | 0,00% | 3,93% | - | - | - |
| 9044 |  Distribute.ai DIS | US$0,002404 | -0,24% | 13,94% | - | - | - |
| 9045 |  Zether USD USD.Z | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9046 |  Beercoin 2 BEER2 | US$0,0000004000 | 0,54% | 11,03% | - | - | - |
| 9047 |  ArcadiaOS ARCOS | US$0,0002466 | -2,63% | -2,08% | - | - | - |
| 9048 |  Kaws KAWS | US$0,00001464 | 1,49% | 13,70% | - | - | - |
| 9049 |  DECENTRA PROTOCOL DCN | US$0,0005749 | 0,00% | -28,36% | - | - | - |
| 9050 |  Baby Toshi BABYTOSHI | US$0,000007860 | 2,96% | 9,40% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 190 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.