Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Hinagi HINAGI | US$0,00008102 | 2,80% | 14,58% | - | - | - |
| 8902 |  Miss Kaka KAKA | US$0,00009633 | 8,08% | 54,94% | - | - | - |
| 8903 |  rexbt by VIRTUALS REXBT | US$0,00004951 | 2,20% | 11,61% | - | - | - |
| 8904 |  Original Gangsters $OG | US$0,00003752 | 0,00% | 7,31% | - | - | - |
| 8905 |  Unitree G1 AI UNITREEAI | - | -0,52% | 14,10% | - | - | - |
| 8906 |  Baby Broccoli BABYBROCCOLI | US$0,0005560 | 10,80% | 19,02% | - | - | - |
| 8907 |  Aquari AQUARI | US$0,01413 | 6,05% | -0,50% | - | - | - |
| 8908 |  Oracler ORACLER | US$0,00001605 | 5,93% | -5,46% | - | - | - |
| 8909 |  Farting Unicorn FU | US$0,00005887 | -4,58% | 26,20% | - | - | - |
| 8910 |  Form FORM | US$0,000002840 | 0,00% | -84,98% | - | - | - |
| 8911 |  Sidelined? SIDELINED | US$0,002888 | 2,45% | 34,31% | - | - | - |
| 8912 |  Homebrew Robotics Club BREW | US$0,003019 | -21,60% | -1,09% | - | US$52.790,21 | - |
| 8913 |  Automatic Treasury Machine ATM | US$0,00002504 | 0,58% | 17,26% | - | - | - |
| 8914 |  Polemos PLMS | US$0,001387 | 0,26% | -38,45% | - | - | - |
| 8915 |  Alibaba AI Agent ALIBABAAI | - | 14,71% | 27,87% | - | - | - |
| 8916 |  AND IT'S GONE GONE | US$0,00001089 | 2,13% | 1,43% | - | - | - |
| 8917 |  101M 101M | - | 4,07% | 15,26% | - | - | - |
| 8918 |  CRYPTO AGENT TRUMP CAT | - | 2,24% | 31,39% | - | - | - |
| 8919 |  Redemption Of Pets ROP | US$0,05335 | 1,42% | 9,37% | - | - | - |
| 8920 |  Magnum Trading Bot MAG | US$0,00005718 | -15,32% | 2,28% | - | - | - |
| 8921 |  XPi XPI | US$0,0001423 | 3,86% | 1,41% | - | - | - |
| 8922 |  JOBSEEK JOBSEEK | US$0,00009467 | 2,25% | 14,98% | - | - | - |
| 8923 |  FUCK TRUMP FUCKTRUMP | - | 22,96% | 26,41% | - | - | - |
| 8924 |  RealEstate REALESTATE | US$21,32 | 0,95% | 6,89% | - | - | - |
| 8925 |  Agent Krasnov TRUMP | - | 13,41% | 22,80% | - | - | - |
| 8926 |  Ramen RAMEN | US$0,009997 | 6,59% | 1,90% | - | - | - |
| 8927 |  MiniDoge MINIDOGE | US$0,0001504 | 0,11% | 10,03% | - | - | - |
| 8928 |  Shido DEX SHDX | US$0,00008875 | -2,77% | 18,80% | - | - | - |
| 8929 |  DPIN DPIN | US$1,95 | 19,89% | 17,45% | - | - | - |
| 8930 |  Manus AI Agent MANUSAI | - | 0,00% | 8,17% | - | - | - |
| 8931 |  CLUTCH CLUTCH | US$2,24 | -17,06% | -21,48% | - | - | - |
| 8932 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00006875 | 0,74% | 19,17% | - | - | - |
| 8933 |  This Is Fine FINE | US$0,00001543 | -0,82% | 17,93% | - | - | - |
| 8934 |  $RICH $RICH | US$0,00009749 | -1,01% | 6,11% | - | - | - |
| 8935 |  MTHAIBAHT MTHB | US$0,0002307 | 152,42% | -32,64% | - | - | - |
| 8936 |  AIVeronica AIV | US$0,0005770 | -2,65% | -19,66% | - | - | - |
| 8937 |  FAME - Rumble Kong League FAME | US$0,00005790 | 0,00% | 3,00% | - | - | - |
| 8938 |  Magnetix MAG | US$0,0002114 | -2,27% | 13,55% | - | - | - |
| 8939 |  Deutsche Mark DDM | US$1,04 | 0,08% | -0,13% | - | - | - |
| 8940 |  DISTRIBUTE DISTRIBUTE | US$0,00004325 | -0,73% | 27,55% | - | - | - |
| 8941 |  Deer Seized by US Government BABY | US$0,00005705 | -1,30% | 8,90% | - | - | - |
| 8942 |  POPG POPG | US$0,04928 | 2,57% | 4,86% | - | - | - |
| 8943 |  ATM (BSC) ATM | US$0,0005578 | -6,42% | -11,89% | - | - | - |
| 8944 |  Stitch STITCH | - | 1,77% | 6,43% | - | - | - |
| 8945 |  Lilo LILO | - | 0,00% | 15,89% | - | - | - |
| 8946 |  DOPE DOPE | - | 9,19% | 11,73% | - | - | - |
| 8947 |  Glue GLUE | US$0,07581 | -3,05% | -11,71% | - | - | - |
| 8948 |  Mantis $M | US$0,004296 | 4,25% | 18,17% | - | - | - |
| 8949 |  AskNoel $NOEL | US$0,001869 | 0,00% | -0,02% | - | - | - |
| 8950 |  OpenEden OpenDollar USDO | US$0,9997 | -0,05% | 0,07% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.