Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Coin Prediction Tool On Base CPXTB | - | -21,86% | -18,88% | - | - | - |
| 8802 |  noderzz by Virtuals NODE | US$0,00002560 | -3,44% | 8,31% | - | - | - |
| 8803 |  VolatilityX VOLTX | US$0,0002387 | -3,16% | 21,12% | - | - | - |
| 8804 |  cr0w by Virtuals CROW | US$0,00007154 | -1,42% | 3,56% | - | - | - |
| 8805 |  H1DR4 by Virtuals H1DR4 | US$0,0002471 | -5,71% | 22,07% | - | - | - |
| 8806 |  AAAI_agent by Virtuals AAAI | US$0,00001873 | 6,80% | 5,03% | - | - | - |
| 8807 |  Rain by Virtuals RAIN | US$0,00005173 | 0,00% | 12,94% | - | - | - |
| 8808 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003384 | 0,00% | -26,97% | - | - | - |
| 8809 |  Boofus by Virtuals BOOF | US$0,00001986 | -3,89% | 3,05% | - | - | - |
| 8810 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003383 | -5,09% | -2,43% | - | - | - |
| 8811 |  EchoLeaks by Virtuals ECHO | US$0,0001579 | -2,35% | 7,62% | - | - | - |
| 8812 |  BaseHoundBot by Virtuals $HOUND | US$0,00006668 | -2,62% | 1,19% | - | - | - |
| 8813 |  Tuebor TBR | US$0,003682 | 0,00% | 7,70% | - | - | - |
| 8814 |  Yi Long Ma YILONG | US$0,00003891 | -1,72% | 15,99% | - | - | - |
| 8815 |  Chinese Elon Musk YILONGMA | US$0,05818 | 0,00% | 15,27% | - | - | - |
| 8816 |  Yeet YEET | US$0,003824 | 8,19% | 31,81% | - | - | - |
| 8817 |  OFFICIAL VITALIK VITALIK | US$0,00008064 | 0,47% | 14,96% | - | - | - |
| 8818 |  PUMP TRUMP PUMPTRUMP | US$0,00001038 | 3,98% | 16,84% | - | - | - |
| 8819 |  Utherverse Xaeon UTHR | US$0,02201 | -4,37% | -0,31% | - | - | - |
| 8820 |  SKAINET SKAI | US$0,00003104 | 0,00% | 17,92% | - | - | - |
| 8821 |  USDa (Avalon Labs) USDa | US$0,9918 | -0,08% | 0,09% | - | - | - |
| 8822 |  1HubAI 1HUB | US$0,00002115 | 4,19% | 0,55% | - | - | - |
| 8823 |  Squirrel Wallet NUTS | US$0,01367 | -42,12% | 0,00% | - | - | - |
| 8824 |  Baby One More Time BOMT | US$0,0000003200 | 0,00% | 15,78% | - | - | - |
| 8825 |  Listapie LTP | US$0,3184 | 6,11% | 10,15% | - | - | - |
| 8826 |  Dogcoin DCOIN | US$0,00005855 | 0,64% | 17,89% | - | - | - |
| 8827 |  Doge AI Agent DOGEAI | - | 10,99% | 14,29% | - | - | - |
| 8828 |  Built Different BUILT | US$0,00002502 | 6,84% | 15,28% | - | - | - |
| 8829 |  DOGE ETF DOGETF | - | -3,85% | 4,50% | - | - | - |
| 8830 |  MIAOCoin MIAO | US$0,001238 | 0,08% | -0,13% | - | - | - |
| 8831 |  YODA YODA | US$0,00002127 | 4,06% | 16,65% | - | - | - |
| 8832 |  Hover Cat HCAT | US$0,00002985 | 0,03% | -9,52% | - | - | - |
| 8833 |  Azerop AZR | US$0,9429 | 0,00% | -51,36% | - | - | - |
| 8834 |  Made in America MIA | US$0,00003516 | 1,26% | 18,79% | - | - | - |
| 8835 |  RawDog RAWDOG | US$0,01070 | -0,95% | 5,06% | - | - | - |
| 8836 |  Robin Rug RUG | US$0,00006268 | 3,59% | 14,08% | - | - | - |
| 8837 |  SwissRx Coin SWRX | US$0,0002480 | 1,08% | 14,23% | - | - | - |
| 8838 |  DOGE TO MARS DOGEMARS | - | -4,04% | 9,16% | - | - | - |
| 8839 |  DOGE TO MOON DOGEMOON | - | -0,29% | 15,73% | - | - | - |
| 8840 |  Stargate AI Agent STARGATEAI | - | 2,29% | 6,23% | - | - | - |
| 8841 |  Keira KEIRA | US$0,0001486 | -1,63% | 8,46% | - | - | - |
| 8842 |  Metabrawl BRAWL | US$0,002333 | 8,20% | 11,36% | - | - | - |
| 8843 |  Crypto Task Force CTF | US$0,00000005000 | 0,00% | -13,98% | - | - | - |
| 8844 |  DeepSeek R1 DEEPSEEKR1 | - | 6,63% | 19,59% | - | - | - |
| 8845 |  Tree TREE | US$0,3230 | 2,65% | 6,57% | - | - | - |
| 8846 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8847 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,007206 | -69,44% | 51,25% | - | - | - |
| 8848 |  HOG HOG | US$0,00002751 | 1,98% | 15,67% | - | - | - |
| 8849 |  Grok 3 GROK3 | US$0,000009950 | 6,88% | 7,36% | - | - | - |
| 8850 |  AMERICA AI Agent AMERICAI | - | 0,85% | 5,98% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 190 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.