Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  BUCK INU BUCK | US$0,0000002100 | 8,66% | 27,77% | - | - | - |
| 8652 |  Knut From Zoo KNUT | US$0,00001533 | 0,00% | 9,41% | - | - | - |
| 8653 |  DUCK DUCK | US$0,00001487 | 0,00% | 17,13% | - | - | - |
| 8654 |  Knot Diffie-Hellman KNOT | US$0,0003481 | -4,75% | -7,84% | - | - | - |
| 8655 |  X Mail XMAIL | - | -0,66% | 6,84% | - | - | - |
| 8656 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8657 |  Agent YP by Virtuals AIYP | US$0,0007274 | -1,69% | 5,96% | - | - | - |
| 8658 |  Gemini GEMINI | US$0,0008379 | -2,48% | 5,18% | - | - | - |
| 8659 |  Aquarius AQUARIUS | US$0,0006123 | -5,18% | 3,20% | - | - | - |
| 8660 |  Sagittarius SAGIT | US$0,0006260 | -4,73% | 4,64% | - | - | - |
| 8661 |  Libra LIBRA | US$0,0005855 | -3,14% | -0,11% | - | - | - |
| 8662 |  nftxbt by Virtuals NFTXBT | US$0,0002261 | -5,67% | 12,42% | - | US$4,50 | - |
| 8663 |  Mustard MUSTAAAAAARD | US$0,0001608 | -0,30% | 15,50% | - | - | - |
| 8664 |  ai9000 AI9000 | US$0,0001595 | 2,47% | 7,44% | - | - | - |
| 8665 |  Bubsy AI BUBSY | US$0,0008140 | 0,34% | -72,27% | - | - | - |
| 8666 |  Book of Miggles BOMI | US$0,5087 | 1,38% | 16,85% | - | - | - |
| 8667 |  El Sapo Pepe PEPE | US$0,00005079 | 0,00% | -1,56% | - | - | - |
| 8668 |  OiiaOiia OIIA | US$0,00007972 | 0,00% | 12,94% | - | - | - |
| 8669 |  Chill Guy Xmas CGX | US$0,00003925 | -9,28% | 10,52% | - | - | - |
| 8670 |  Squid Game(squidgames.info) SQUID | US$0,00001349 | 0,00% | 1,57% | - | - | - |
| 8671 |  Nikita NIKITA | US$0,00006217 | -1,83% | 9,55% | - | - | - |
| 8672 |  HamsterChamp HMC | US$0,007197 | 0,00% | 11,14% | - | - | - |
| 8673 |  AltSignals ASI | US$0,0005984 | 5,03% | 0,42% | - | - | - |
| 8674 |  Chainpal AI CPAL | US$0,02892 | -2,38% | 4,24% | - | - | - |
| 8675 |  Museum Of Memes MOM | US$0,00002728 | 0,99% | 13,97% | - | - | - |
| 8676 |  Degen Express DEGEX | US$0,00006581 | 5,42% | -25,39% | - | - | - |
| 8677 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002470 | 0,00% | 4,67% | - | - | - |
| 8678 |  Super Meme SPR | US$0,00009453 | -76,47% | -76,48% | - | - | - |
| 8679 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001957 | 4,12% | 17,29% | - | - | - |
| 8680 |  Lunar Snake Coin SNAKE2025 | US$0,00002487 | 3,04% | 18,70% | - | - | - |
| 8681 |  Free Speech X | US$0,0002347 | -2,68% | -5,70% | - | - | - |
| 8682 |  Solana ID SOLID | US$0,006830 | 11,71% | 26,11% | - | US$19.025,61 | - |
| 8683 |  Baby Miggles BMIGGLES | US$0,00004605 | 6,81% | 11,38% | - | - | - |
| 8684 |  Shiro Pet SHIRO | US$0,00002978 | 3,62% | 95,61% | - | - | - |
| 8685 |  Molecule MOLECULE | - | 0,44% | 13,98% | - | - | - |
| 8686 |  Skimask Pnut SKINUT | US$0,00003586 | 0,52% | 11,22% | - | - | - |
| 8687 |  Monkey Sol Inu MSI | US$0,00001283 | 15,78% | 8,55% | - | - | - |
| 8688 |  Pepe Clanker PEPEC | US$0,09987 | -0,34% | 25,08% | - | - | - |
| 8689 |  Goblin Mine Game GMG | US$0,0003157 | 0,07% | 2,27% | - | - | - |
| 8690 |  Synthesizer Dog SYNDOG | US$0,0001247 | 12,08% | 4,14% | - | - | - |
| 8691 |  DePINs DEPINS | US$0,000003390 | -12,51% | -12,38% | - | - | - |
| 8692 |  Gud Tech GUD | US$0,004990 | -3,49% | -3,48% | - | - | - |
| 8693 |  SHILLGUY SHILL | US$0,00002149 | 5,54% | 18,25% | - | - | - |
| 8694 |  SHIBUSSY SHIBUSSY | US$0,000001880 | 3,15% | 30,21% | - | - | - |
| 8695 |  Brett 2.0 BRETT2.0 | US$0,0001159 | 1,22% | 10,69% | - | - | - |
| 8696 |  BEPE BEPE | US$0,0004955 | 3,11% | -6,44% | - | - | - |
| 8697 |  KEKE Terminal KEKE | US$0,0002112 | 11,30% | 71,58% | - | - | - |
| 8698 |  Lil Pudgys LPENGU | US$0,00001163 | 3,66% | 12,54% | - | - | - |
| 8699 |  MDOGE MDOGE | US$0,0000002900 | 0,68% | 6,87% | - | - | - |
| 8700 |  VITRAVERSE VTRV | US$0,01727 | 8,26% | 25,92% | - | US$279,89 | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.