Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  BITCOIN Act BTCACT | US$0,005894 | 3,42% | 7,93% | - | - | - |
| 8552 |  Wawa Cat WAWA | US$0,00009420 | -0,42% | 5,96% | - | - | - |
| 8553 |  Ripples RPLS | US$0,002103 | 0,00% | -0,02% | - | - | - |
| 8554 |  Daddy Chill DADDYCHILL | US$0,00004248 | 0,00% | 14,86% | - | - | - |
| 8555 |  SOLCAT SOLCAT | US$0,00001237 | 1,64% | 19,99% | - | - | - |
| 8556 |  Lil Brett LILB | US$0,00008721 | 0,16% | -1,64% | - | - | - |
| 8557 |  Justice for Pnut and Fred JUSTICE | US$0,00003652 | -1,59% | 14,06% | - | - | - |
| 8558 |  GM Everyday GM | US$0,00003899 | 1,02% | 12,89% | - | - | - |
| 8559 |  Aspirin ASPIRIN | - | 1,06% | 9,85% | - | - | - |
| 8560 |  Bonkey BONKEY | US$0,00007370 | 0,84% | -5,26% | - | - | - |
| 8561 |  PATCHWORK NAVAL NAVAL | US$0,00006384 | 5,83% | 22,39% | - | - | - |
| 8562 |  Sugar Bush The Squirrel SUGAR | US$0,00002489 | 0,00% | 11,14% | - | - | - |
| 8563 |  Coby COBY | US$0,0001751 | -3,43% | 10,53% | - | - | - |
| 8564 |  NFINITY AI NFNT | US$0,01057 | 4,17% | 14,83% | - | - | - |
| 8565 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 9,69% | - | - | - |
| 8566 |  Baby Shiro Neko BABYSHIRO | US$0,00001233 | 0,00% | 10,78% | - | - | - |
| 8567 |  Sensus SENSUS | US$0,0001514 | 4,28% | 10,26% | - | - | - |
| 8568 |  FlowerAI FLOWER | US$0,00009578 | 0,64% | 14,07% | - | - | - |
| 8569 |  Golden Frog Inn QUESTS | US$0,00001684 | 0,00% | 6,80% | - | - | - |
| 8570 |  Imagine We All Held IMAGINE | US$0,00001778 | 0,00% | 15,84% | - | - | - |
| 8571 |  Protein PROTEIN | - | 0,00% | 10,76% | - | - | - |
| 8572 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001624 | -0,37% | 4,52% | - | - | - |
| 8573 |  Blob(belikeblob.com) BLOB | US$0,00005032 | -0,28% | 11,15% | - | - | - |
| 8574 |  BIG Ecosystem CNCT | US$0,002210 | -1,94% | 15,94% | - | - | - |
| 8575 |  Peace Frog PFROG | US$0,00000006000 | -2,68% | 9,26% | - | - | - |
| 8576 |  Monkey Taken By Police JORGIE | US$0,00007321 | 0,61% | 15,44% | - | - | - |
| 8577 |  Buddy The Elf ELF | US$0,00005791 | -2,18% | 36,68% | - | - | - |
| 8578 |  Janro The Rat JANRO | US$0,00005812 | 0,00% | 3,89% | - | - | - |
| 8579 |  Claude Monet Memeory Coin MONET | US$0,0009281 | 0,00% | 8,65% | - | - | - |
| 8580 |  Size SIZE | US$0,0001898 | 2,14% | 7,35% | - | - | - |
| 8581 |  Leslie LESLIE | US$0,00003743 | 1,35% | 7,21% | - | - | - |
| 8582 |  Kappy KAPPY | US$0,0001488 | 5,58% | 22,10% | - | - | - |
| 8583 |  lifedog LFDOG | US$0,00003038 | 4,67% | 13,04% | - | - | - |
| 8584 |  OLAF OLAF | US$0,00005034 | 2,40% | 44,18% | - | US$255,27 | - |
| 8585 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002337 | 0,00% | -0,39% | - | - | - |
| 8586 |  Frictionless FRIC | US$0,0005092 | 2,16% | 20,61% | - | - | - |
| 8587 |  Wood Wide Web WWW | US$0,00002319 | 13,66% | 14,95% | - | - | - |
| 8588 |  Ronda On Sui RONDA | US$0,000002390 | -4,31% | 7,16% | - | - | - |
| 8589 |  AVA Chiang Mai Night Safari AVA | US$0,00008258 | -3,04% | 12,45% | - | - | - |
| 8590 |  bioDAOs BIO | - | 0,00% | 16,77% | - | - | - |
| 8591 |  DYOR DYOR | US$0,001657 | -0,95% | 8,59% | - | - | - |
| 8592 |  Morty MORTY | US$0,00004052 | 0,06% | 13,14% | - | - | - |
| 8593 |  Triad TRD | US$0,02678 | 4,31% | 31,25% | - | - | - |
| 8594 |  Roscoe CATGUY | US$0,00002260 | 3,88% | 19,06% | - | - | - |
| 8595 |  Lizcoin LIZ | US$0,0001348 | 2,63% | -3,45% | - | - | - |
| 8596 |  Marmot MARMOT | US$0,00000008000 | -0,43% | -0,41% | - | - | - |
| 8597 |  Yamfore CBLP | US$0,0004632 | 0,00% | 21,00% | - | - | - |
| 8598 |  NAT DMT-NAT | US$0,00000009000 | 8,28% | 43,33% | - | - | - |
| 8599 |  Project Hive HGT | US$0,00001462 | -0,43% | -0,55% | - | - | - |
| 8600 |  XRP ETF XRPETF | - | 5,25% | 14,69% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.