Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Nasdaq420 NASDAQ420 | US$0,003006 | 7,82% | 11,05% | - | - | - |
| 8402 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0003246 | 11,32% | 9,05% | - | - | - |
| 8403 |  Popo The Frog FROP | US$0,0000005100 | 13,43% | 29,37% | - | - | - |
| 8404 |  BABY NEIRO BABY NEIRO | US$0,00004774 | 1,80% | 17,03% | - | - | - |
| 8405 |  The Green World TGW | US$0,00001000 | 0,00% | -80,00% | - | - | - |
| 8406 |  ITO ITO | US$0,0000003100 | 0,69% | 10,77% | - | - | - |
| 8407 |  NeiroWifHat NEIROH | US$0,00002532 | -2,33% | 16,76% | - | - | - |
| 8408 |  Labubu LABUBU | US$0,00004699 | 2,13% | 7,40% | - | - | - |
| 8409 |  TSLA6900 TSLA | US$0,0000001000 | 1,33% | 11,63% | - | - | - |
| 8410 |  EDOG EDOG | US$0,00001691 | 7,18% | 37,05% | - | - | - |
| 8411 |  BRAINROT ROT | US$0,0001870 | 3,92% | 18,98% | - | - | - |
| 8412 |  TheStandard Token TST | US$0,0003319 | 0,00% | 2,11% | - | - | - |
| 8413 |  America Pac PAC | US$0,0002846 | 2,16% | 6,22% | - | - | - |
| 8414 |  World Liberty Financial (wlfi.space) WLFI | - | -0,07% | -3,53% | - | - | - |
| 8415 |  Popcat (ERC) POPCAT | US$0,000009700 | 0,00% | -91,57% | - | - | - |
| 8416 |  Utherverse UTHX | US$0,002143 | 0,17% | -24,21% | - | - | - |
| 8417 |  Dogefather DOGEFATHER | - | 0,53% | 8,67% | - | - | - |
| 8418 |  Sharki SHARKI | US$0,00003988 | 5,33% | 3,58% | - | - | - |
| 8419 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000003400 | 1,27% | 12,34% | - | - | - |
| 8420 |  HedgeFi HEDGE | US$0,0007304 | 3,00% | -4,13% | - | - | - |
| 8421 |  Carl Johnson CJ | US$0,000002150 | 3,47% | 5,61% | - | - | - |
| 8422 |  Bog Coin BOG | - | 6,25% | 5,94% | - | - | - |
| 8423 |  Rino RINO | - | 4,32% | 23,17% | - | - | - |
| 8424 |  TRUMP DOGS DOGS | US$0,00001349 | 0,00% | -90,45% | - | - | - |
| 8425 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | 3,81% | - | - | - |
| 8426 |  Sanin SANIN | US$0,0000001600 | 8,40% | 7,50% | - | - | - |
| 8427 |  FWOG FWOG | - | 4,81% | 22,82% | - | - | - |
| 8428 |  Slavi Coin SLV | US$0,00006003 | 0,00% | -50,01% | - | - | - |
| 8429 |  YOUNG PEEZY PEEZY | US$0,00003989 | 0,00% | -0,82% | - | - | - |
| 8430 |  Cortensor COR | US$0,007600 | 3,21% | 10,56% | - | US$10.688,79 | - |
| 8431 |  Uranus URS | US$0,00007872 | 1,69% | 56,49% | - | - | - |
| 8432 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 2,94% | 18,36% | - | - | - |
| 8433 |  PONK PONK | US$0,00003407 | -0,70% | 17,38% | - | - | - |
| 8434 |  khaokheowzoo KHEOWZOO | US$0,00006713 | 0,00% | 9,69% | - | - | - |
| 8435 |  INFERNO INF | US$0,00000008000 | 2,58% | -1,61% | - | - | - |
| 8436 |  Bellscoin ETH BELLS | US$0,0001293 | 0,08% | 14,24% | - | - | - |
| 8437 |  BABY HIPPO BABYHIPPO | - | 10,47% | 25,41% | - | - | - |
| 8438 |  Wrapped AyeAyeCoin WAAC | US$0,9501 | -1,78% | 2,34% | - | - | - |
| 8439 |  DOGAI DOGAI | US$0,0005832 | 0,91% | 18,52% | - | - | - |
| 8440 |  Baby DragonX BDX | US$0,000003550 | 6,90% | 13,69% | - | - | - |
| 8441 |  GOATSE GOATSE | - | 3,69% | 8,82% | - | - | - |
| 8442 |  DOGE on Solana SDOGE | US$0,00008053 | 1,33% | 6,40% | - | - | - |
| 8443 |  Bro the cat BRO | US$0,0001711 | -0,45% | 16,58% | - | - | - |
| 8444 |  Miners.Club MBC | US$0,0004114 | 0,00% | -44,19% | - | - | - |
| 8445 |  47th President of the United States TRUMP47 | US$0,00003624 | 5,62% | 16,33% | - | - | - |
| 8446 |  Twin Protocol TWIN | US$0,001209 | 1,88% | 23,17% | - | - | - |
| 8447 |  King Neiro KINGNEIRO | - | 12,11% | -11,64% | - | - | - |
| 8448 |  GDOG GDOG | US$0,000002090 | 0,00% | 15,35% | - | - | - |
| 8449 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000002730 | 293,28% | -75,48% | - | - | - |
| 8450 |  Clap Cat CLAP | US$0,00001291 | -5,58% | 12,81% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 190 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.