Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  ProtoKOLs KOL | US$0,09415 | 3,18% | 11,27% | - | - | - |
| 8602 |  XRP2.0 XRP2 | - | 1,13% | 3,92% | - | - | - |
| 8603 |  SLIMER SLIMER | US$0,000002620 | 1,09% | 12,66% | - | - | - |
| 8604 |  Dayhub DAY | US$0,006480 | -1,36% | 4,57% | - | - | - |
| 8605 |  PeacePal AI PEACE | US$0,00007833 | 14,32% | 25,89% | - | - | - |
| 8606 |  BasePrinter BASEPRINTER | US$0,0001500 | -0,70% | 4,15% | - | - | - |
| 8607 |  Squid Game (squidgame.top) SQUID | US$0,00001751 | 317,88% | -100,00% | - | - | - |
| 8608 |  xrpwifhat $XRPWIF | - | -1,28% | 12,79% | - | - | - |
| 8609 |  Bloodline chanting my name CHANT | US$0,00004383 | 3,18% | 11,60% | - | - | - |
| 8610 |  One GMIX | US$0,008791 | 0,18% | 1,68% | - | - | - |
| 8611 |  LLM LLM | US$0,00003300 | -1,28% | 13,68% | - | - | - |
| 8612 |  Jak JAK | US$0,0001535 | -0,96% | 8,72% | - | - | - |
| 8613 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003128 | -4,13% | 15,43% | - | - | - |
| 8614 |  MISATO MISATO | US$0,0001800 | -3,39% | 10,80% | - | - | - |
| 8615 |  LIQUIDATED LIQQ | US$0,0001188 | 1,24% | 15,74% | - | - | - |
| 8616 |  BTCMOON BTCMOON | - | 4,88% | 17,20% | - | - | - |
| 8617 |  M3M3 M3M3 | US$0,002946 | -1,83% | 42,50% | - | - | - |
| 8618 |  Lockheed Martin Inu LMI | US$0,001164 | 1,48% | 12,91% | - | - | - |
| 8619 |  MARBITZ BITZ | US$0,00002342 | 2,96% | -9,23% | - | - | - |
| 8620 |  Enzyme ENZYME | - | 5,02% | 21,57% | - | - | - |
| 8621 |  PlutoChain PLUTO | US$0,004786 | 0,00% | 2,16% | - | - | - |
| 8622 |  Virgin VIRGIN | US$0,000007160 | 0,00% | -7,66% | - | - | - |
| 8623 |  GOT EM CIRCLE | US$0,00001060 | 12,11% | 20,00% | - | - | - |
| 8624 |  Gato CTO GATO | US$0,00003069 | -4,96% | 2,08% | - | - | - |
| 8625 |  Volaris Games VOLS | US$0,0003001 | 0,00% | -99,21% | - | - | - |
| 8626 |  bichi mao BICHI | US$0,00002892 | 3,73% | 16,47% | - | - | - |
| 8627 |  Omira OMIRA | US$0,0007791 | -0,15% | 8,66% | - | - | - |
| 8628 |  Boblles BOBLS | US$0,0001033 | 4,55% | 18,89% | - | - | - |
| 8629 |  Solo SOLO | US$0,0001499 | 3,16% | 2,27% | - | - | - |
| 8630 |  Gverse GOBI | US$0,00005129 | -0,92% | -6,15% | - | - | - |
| 8631 |  OddsNotify ODDS] | US$0,0001227 | 0,00% | 8,75% | - | - | - |
| 8632 |  Pepe on Sui PEPE | - | -2,02% | -2,47% | - | - | - |
| 8633 |  Luffy Mugiwara LUFFY | US$0,000007760 | 10,90% | 21,04% | - | - | - |
| 8634 |  SPERO $S$ | US$0,0000001400 | 0,00% | 5,90% | - | - | - |
| 8635 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001400 | -5,83% | 9,26% | - | - | - |
| 8636 |  Otto $OTTO | US$0,00005184 | -0,62% | 0,86% | - | - | - |
| 8637 |  Cat in Hoodie HODI | US$0,00006402 | 2,65% | 2,00% | - | - | - |
| 8638 |  Flash Technologies FLASH | US$0,002866 | -1,59% | 21,82% | - | - | - |
| 8639 |  DNA PEPE DNAPEPE | - | 0,00% | 5,42% | - | - | - |
| 8640 |  A Fork in the Road AFITR | US$0,00008578 | -2,26% | 18,88% | - | - | - |
| 8641 |  Kensei KENSEI | US$0,00001856 | -2,68% | 13,14% | - | - | - |
| 8642 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006439 | 0,00% | -0,20% | - | - | - |
| 8643 |  Just a chill girl CHILLGIRL | US$0,000006910 | 10,67% | 12,85% | - | - | - |
| 8644 |  PEPE DNA PEPEDNA | - | 1,93% | 10,10% | - | - | - |
| 8645 |  KAYPLE KAY | US$1,71 | 18,37% | -31,53% | - | - | - |
| 8646 |  AI Crypto Marketplace AICM | US$0,001321 | -2,44% | 3,96% | - | - | - |
| 8647 |  Turtle Pepe TUPE | US$0,00006597 | 0,25% | 14,89% | - | - | - |
| 8648 |  DUSTY DUSTY | - | 3,11% | 17,57% | - | - | - |
| 8649 |  GME Mascot BUCK | US$0,000003040 | 0,55% | -4,11% | - | - | - |
| 8650 |  GPU ai Rich RICH | US$0,0003860 | -0,91% | 18,76% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.