Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Nitro NITRO | US$0,00001407 | 2,84% | 5,01% | - | - | - |
| 8852 |  Cadabra Finance ABRA | US$0,01147 | 0,20% | 2,08% | - | - | - |
| 8853 |  Oasis Metaverse OASIS | US$0,0008124 | -0,65% | -4,91% | - | - | - |
| 8854 |  Immigration Customs Enforcement ICE | US$0,00001867 | -1,89% | 4,07% | - | - | - |
| 8855 |  Arcana AI A2I | US$0,00001051 | 0,93% | 15,39% | - | - | - |
| 8856 |  HODL HODL | US$0,00002490 | -1,38% | 16,89% | - | - | - |
| 8857 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8858 |  eBeat AI BEATAI | US$0,001193 | 0,00% | -13,50% | - | - | - |
| 8859 |  AIXTerminal AIXT | US$0,002849 | 2,99% | 12,42% | - | - | - |
| 8860 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001441 | 1,78% | 33,89% | - | - | - |
| 8861 |  Qwen AI QWEN | - | 0,00% | 9,36% | - | - | - |
| 8862 |  Robinhood AI HOODAI | - | 0,00% | 3,59% | - | - | - |
| 8863 |  Meshchain Ai MCC | US$0,002837 | -45,43% | -29,26% | - | - | - |
| 8864 |  DUKE COIN DUKE | US$0,00001960 | 3,30% | 19,46% | - | - | - |
| 8865 |  Coinbase AI Agent COINAI | - | 3,00% | 21,25% | - | - | - |
| 8866 |  STRIKE STRIKE | US$0,001045 | -0,51% | 5,94% | - | - | - |
| 8867 |  Japanese Akita Inu JAI | US$0,00001451 | -0,81% | 16,86% | - | - | - |
| 8868 |  Official USA Token USA | US$0,004734 | 1,56% | 17,20% | - | - | - |
| 8869 |  DOGEMARS DOGEMARS | - | 3,01% | 24,61% | - | - | - |
| 8870 |  OmegaX Health OMEGAX | US$0,001048 | -0,40% | 14,01% | - | - | - |
| 8871 |  BTC AI Agent BTCAI | - | 4,48% | 15,21% | - | - | - |
| 8872 |  Ask AI ASKAI | - | 8,10% | 19,28% | - | - | - |
| 8873 |  DogeGPU DOGPU | US$0,0000003000 | -7,26% | 39,58% | - | - | - |
| 8874 |  Purple Fwog PWOG | US$0,0000002200 | -0,75% | 13,97% | - | - | - |
| 8875 |  Grok AI Agent GROKAI | - | -0,66% | 26,43% | - | - | - |
| 8876 |  Musk AI Agent MUSKAI | - | 0,00% | 13,89% | - | - | - |
| 8877 |  Metropolis World (CLAY) CLAY | US$0,0005133 | 0,81% | 8,20% | - | - | - |
| 8878 |  Nest AI NEST | US$0,0004886 | 0,00% | 2,81% | - | - | - |
| 8879 |  NINA NINA | US$0,0001400 | 13,88% | 34,92% | - | US$208,16 | - |
| 8880 |  Polynetica POLLY | US$0,000002220 | -0,26% | 7,71% | - | - | - |
| 8881 |  NEZHA NEZHA | US$0,00005814 | 13,61% | 10,82% | - | US$24.187,70 | - |
| 8882 |  Coke on Sol COKE | US$0,00001714 | 0,00% | 16,44% | - | - | - |
| 8883 |  Brewlabs (new) BREW | US$0,01704 | 0,00% | 12,98% | - | - | - |
| 8884 |  Alice Weidel AFD | US$0,00001421 | 0,00% | 13,27% | - | - | - |
| 8885 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001203 | 0,87% | 14,99% | - | - | - |
| 8886 |  Deep AI DEEP | US$0,00007776 | 1,05% | 16,06% | - | - | - |
| 8887 |  Fabienne FABIENNE | US$0,00004441 | -0,11% | 11,10% | - | - | - |
| 8888 |  Broccoli (Bounce Finance) Broccoli | US$0,0006196 | 5,53% | 17,48% | - | - | - |
| 8889 |  Official CZ Dog BROCCOLI | US$0,0002016 | 14,55% | 31,88% | - | - | - |
| 8890 |  Wink WINK | US$0,0005615 | -0,96% | 5,60% | - | US$1.280,64 | - |
| 8891 |  Tinder Swindler TIND | US$0,0003096 | -3,43% | 11,33% | - | - | - |
| 8892 |  Ramon RAMON | US$0,000006140 | 2,70% | 18,74% | - | - | - |
| 8893 |  Grok 3 AI GROK3AI | - | -10,81% | 17,92% | - | - | - |
| 8894 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,23% | 3,61% | - | - | - |
| 8895 |  Pi Network AI Agent PIAI | - | 2,75% | -0,26% | - | - | - |
| 8896 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000007880 | 9,88% | 18,41% | - | - | - |
| 8897 |  HU LE ZHI HULEZHI | US$0,0006268 | 6,63% | 9,15% | - | - | - |
| 8898 |  BNB Agents BNBAI | US$0,00001867 | 10,15% | -40,14% | - | - | - |
| 8899 |  MANYU (manyudog.xyz) MANYU | US$0,00003286 | 13,00% | 56,42% | - | US$400,26 | - |
| 8900 |  xAI Game Studio XAIGAME | - | -12,79% | 30,36% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.