Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  x1000club X1000 | US$0,001558 | 7,75% | 35,07% | - | - | - |
| 9202 |  Anubhav Trainings ATS | US$0,00005536 | -1,00% | 5,92% | - | - | - |
| 9203 |  Grok Imagine IMAGINE | - | 2,55% | -31,02% | - | - | - |
| 9204 |  Grok Imagine Penguin PENGU | - | 0,00% | 13,20% | - | - | - |
| 9205 |  Imagine IMAGINE | - | 0,00% | -28,05% | - | - | - |
| 9206 |  ROLLHUB RHUB | US$0,0002644 | 1,53% | 9,22% | - | - | - |
| 9207 |  Grok Imagine IMAGINE | US$0,00002524 | -1,83% | 13,41% | - | - | - |
| 9208 |  TROLLGE TROLLGE | US$0,00001602 | 1,12% | 9,84% | - | - | - |
| 9209 |  FIST FIST | US$1,39 | -1,94% | -10,48% | - | - | - |
| 9210 |  Mapchain MCT | US$0,007504 | 0,01% | -6,24% | - | - | - |
| 9211 |  SPX 6969 SPX6969 | US$0,0004589 | -9,34% | 9,33% | - | - | - |
| 9212 |  4chan 4CHAN | - | 0,00% | 10,75% | - | - | - |
| 9213 |  Longcat NOBIKO | - | 4,47% | 9,20% | - | - | - |
| 9214 |  MatchAwards Platform Utility Token MAPU | US$6,15 | 2,43% | 7,31% | - | - | - |
| 9215 |  Richard Mille RM | US$0,000007000 | 0,00% | 19,28% | - | - | - |
| 9216 |  CoinUp.io CP | US$0,7982 | 0,00% | 1,95% | - | - | - |
| 9217 |  BitNile Coin NILE | US$0,0001212 | 8,67% | 44,26% | - | - | - |
| 9218 |  Marie ROSE | - | 0,00% | 96,97% | - | - | - |
| 9219 |  SCAN SCAN | US$0,0002191 | 0,17% | 31,59% | - | - | - |
| 9220 |  Steam22 STM | US$0,09420 | 4,12% | 6,74% | - | US$30.487,59 | - |
| 9221 |  BombPixel BPXL | US$0,000003120 | -5,37% | 3,35% | - | - | - |
| 9222 |  EtherFloki EFLOKI | US$0,0000006100 | 1,46% | 14,59% | - | - | - |
| 9223 |  401k 401K | - | 0,00% | 5,52% | - | - | - |
| 9224 |  Ibiza Final Boss BOSS | - | 0,00% | -18,23% | - | - | - |
| 9225 |  BALLTZE BALLTZE | US$0,00002213 | 0,63% | 13,76% | - | - | - |
| 9226 |  Tom Lee TOM | - | 0,00% | 965,58% | - | - | - |
| 9227 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -8,18% | 9,41% | - | - | - |
| 9228 |  JOJO JOJO | US$0,0001628 | 3,07% | 6,22% | - | - | - |
| 9229 |  Tokabu TOKABU | - | 0,47% | 16,91% | - | - | - |
| 9230 |  just mooncoin MOON | US$0,00001471 | 2,99% | 24,64% | - | - | - |
| 9231 |  BNS COIN BNS | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9232 |  TetherFund USD.F | US$1,00 | 0,00% | -0,05% | - | - | - |
| 9233 |  Bald Eagle EAGLE | US$0,00004830 | -1,76% | -0,59% | - | - | - |
| 9234 |  Speedrun RUN | US$0,001103 | 0,10% | 1,38% | - | - | - |
| 9235 |  VERSE AI VERSE | US$0,0008523 | 1,18% | -2,26% | - | - | - |
| 9236 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003659 | 2,57% | 1,05% | - | - | - |
| 9237 |  EternaFi Agents AINFT | US$0,001156 | 0,87% | 7,07% | - | - | - |
| 9238 |  Nova AI NOVA | US$0,0001645 | -3,09% | -23,39% | - | - | - |
| 9239 |  Baby Spark BABYSPARK | - | 4,65% | 17,44% | - | - | - |
| 9240 |  Yotsuba Koiwai YOTSUBA | US$0,0003169 | 16,06% | 25,13% | - | - | - |
| 9241 |  Berrie Dex BERRIE | US$2,89 | -2,26% | 1,49% | - | - | - |
| 9242 |  FTPY TOKEN FTPY | US$2,17 | -0,73% | -6,99% | - | - | - |
| 9243 |  Furo FURO | US$0,000009190 | 0,00% | 16,35% | - | - | - |
| 9244 |  Resolv Liquidity Pool RLP | US$1,24 | 0,78% | 0,22% | - | - | - |
| 9245 |  Aionix the Hub of AI AIONIX | US$0,00002355 | -0,78% | 18,21% | - | - | - |
| 9246 |  CLIPPY CLIPPY | - | 8,03% | -6,74% | - | US$162,89 | - |
| 9247 |  Bounce BOUNCE | US$0,000005420 | 1,53% | -23,70% | - | - | - |
| 9248 |  Abe ABE | US$0,001420 | -1,35% | -8,63% | - | - | - |
| 9249 |  Yait Siu YAIT | US$0,001146 | 0,20% | 8,87% | - | - | - |
| 9250 |  Quantlink QLK | US$0,002193 | 1,41% | 5,11% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.