Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,97 | -0,31% | 0,92% | US$2.193.815 | US$130.763 | 15.345 PEPon |
| 1852 |  Fuse FUSE | US$0,009970 | 0,31% | -3,83% | US$2.192.151 | US$484.394 | 219.882.167 FUSE |
| 1853 |  BNB Card BNB CARD | US$0,002167 | -1,93% | 2,69% | US$2.166.989 | US$430.630 | 1.000.000.000 BNB CARD |
| 1854 |  Numerico NWC | US$0,01455 | 6,27% | 16,25% | US$2.187.728 | US$132.112 | 150.400.834 NWC |
| 1855 |  SunContract SNC | US$0,02772 | 0,72% | 0,17% | US$2.184.036 | US$583.906 | 78.783.322 SNC |
| 1856 |  IBM Tokenized Stock (Ondo) IBMon | US$290,03 | 0,66% | 1,54% | US$2.183.837 | US$1.825,40 | 7.530 IBMon |
| 1857 |  Gari Network GARI | US$0,003855 | 5,04% | -11,76% | US$2.164.534 | US$161.745 | 561.537.169 GARI |
| 1858 |  Bad Idea AI BAD | - | -0,94% | -41,93% | US$2.175.305 | US$811.460 | 618.733.566.904.579 BAD |
| 1859 |  COCORO COCORO | US$0,000005150 | 0,76% | -32,88% | US$2.164.836 | US$506.566 | 420.690.000.000 COCORO |
| 1860 |  Primecoin XPM | US$0,03913 | 4,61% | 18,88% | US$2.166.751 | US$8.521,79 | 55.377.942 XPM |
| 1861 |  Optimus AI OPTI | US$0,02266 | 1,31% | 19,70% | US$2.153.737 | US$75.125,76 | 95.034.939 OPTI |
| 1862 |  Orbitt Token ORBT | US$0,1440 | -1,01% | 12,94% | US$2.151.156 | US$414.046 | 14.940.000 ORBT |
| 1863 |  TCOM Global TCOM | US$0,02330 | -3,01% | 8,58% | US$2.144.000 | US$1.111.366 | 92.000.000 TCOM |
| 1864 |  Bitcoin 2 BTC2 | US$0,1157 | 0,02% | -15,43% | US$2.125.650 | US$10.246,21 | 18.377.471 BTC2 |
| 1865 |  Yee Token YEE | US$0,002124 | 7,72% | 46,32% | US$2.124.420 | US$130.917 | 1.000.000.000 YEE |
| 1866 |  MASQ MASQ | US$0,06158 | -1,93% | 5,38% | US$2.116.942 | - | 34.379.475 MASQ |
| 1867 |  Vyvo Coin VSC | US$0,002277 | -7,41% | -16,73% | US$2.143.544 | US$62.553,19 | 941.351.172 VSC |
| 1868 |  RAI Finance SOFI | US$0,003477 | 1,34% | -17,81% | US$2.080.257 | US$816.909 | 598.306.250 SOFI |
| 1869 |  TON Station MRSOON | US$0,00003137 | 6,68% | 9,75% | US$2.065.943 | US$238.878 | 65.860.282.991 MRSOON |
| 1870 |  Cream Finance CREAM | US$1,13 | 2,28% | 4,78% | US$2.088.528 | US$47.820,99 | 1.855.659 CREAM |
| 1871 |  MAX MAX | US$0,002080 | -59,29% | -57,32% | US$2.079.243 | US$2.143.665 | 999.840.477 MAX |
| 1872 |  Degen Spartan AI DEGENAI | US$0,002079 | -13,33% | 13,74% | US$2.079.197 | US$354.298 | 999.949.997 DEGENAI |
| 1873 |  Black Mirror Experience MIRROR | US$0,02160 | -0,64% | -27,93% | US$2.072.697 | US$1.446.513 | 95.976.750 MIRROR |
| 1874 |  Worlds First Memecoin LOLCOIN | US$0,002070 | -27,28% | -18,58% | US$2.069.332 | US$230.139 | 999.612.858 LOLCOIN |
| 1875 |  Boop BOOP | US$0,00002079 | -13,09% | 3,56% | US$2.070.256 | US$32.155,54 | 99.597.706.590 BOOP |
| 1876 |  MagicCraft MCRT | US$0,0004106 | 3,49% | 5,77% | US$2.068.584 | US$594.673 | 5.038.275.907 MCRT |
| 1877 |  Solama SOLAMA | US$0,003156 | 0,43% | 15,49% | US$2.063.902 | US$163.512 | 653.868.075 SOLAMA |
| 1878 |  Keep3rV1 KP3R | US$4,84 | 1,72% | 11,31% | US$2.058.288 | US$98.881,08 | 425.178 KP3R |
| 1879 |  Brainlet BRAINLET | US$0,002144 | -7,28% | 7,89% | US$2.042.839 | US$135.795 | 952.905.541 BRAINLET |
| 1880 |  DecideAI DCD | US$0,004175 | 2,24% | 2,98% | US$2.040.358 | US$85.111,31 | 488.677.471 DCD |
| 1881 |  Shiden Network SDN | US$0,02986 | 6,55% | -3,31% | US$2.026.635 | US$7.779,10 | 67.867.820 SDN |
| 1882 |  The Nation Token NATO | US$0,000002040 | 3,58% | 0,47% | US$2.039.486 | US$278.071 | 1.000.000.000.000 NATO |
| 1883 |  Tron Bull BULL | US$0,002145 | 1,11% | 2,38% | US$2.038.222 | US$5,77 | 950.275.472 BULL |
| 1884 |  POOH POOH | - | 0,95% | 11,44% | US$2.034.437 | US$59.760,49 | 420.690.000.000.000 POOH |
| 1885 |  UFO Gaming UFO | US$0,00000008000 | 2,87% | 6,16% | US$2.033.975 | US$5.068,50 | 25.757.575.757.576 UFO |
| 1886 |  Alibaba Tokenized Stock (Ondo) BABAon | US$188,28 | -1,33% | 9,27% | US$2.032.501 | US$244.000 | 10.795 BABAon |
| 1887 |  AIPAD AIPAD | US$0,01041 | 3,62% | 0,44% | US$2.022.274 | US$171.090 | 194.289.019 AIPAD |
| 1888 |  Blockasset BLOCK | US$0,006193 | 55,57% | 28,82% | US$1.933.746 | US$93.342,42 | 312.236.396 BLOCK |
| 1889 |  Dtec DTEC | US$0,01701 | -4,90% | 7,84% | US$2.022.450 | US$344.971 | 118.920.910 DTEC |
| 1890 |  KlimaDAO KLIMA | US$0,2520 | 1,77% | 34,01% | US$2.015.533 | US$2.148,02 | 7.997.365 KLIMA |
| 1891 |  JMPT Rewards JMPT | US$1,06 | 9,16% | 15,43% | US$2.009.675 | US$51.013,94 | 1.893.990 JMPT |
| 1892 |  Serenity SERSH | US$0,04836 | -1,91% | -7,06% | US$2.007.976 | US$22.219,31 | 41.523.348 SERSH |
| 1893 |  AgriDex AGRI | US$0,007050 | 1,08% | -5,92% | US$2.002.162 | US$41.641,63 | 284.000.000 AGRI |
| 1894 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,81 | 0,00% | -1,31% | US$2.004.193 | - | 19.685 WMTon |
| 1895 |  Analog ANLOG | US$0,001078 | 0,76% | -0,10% | US$2.002.580 | US$86.856,95 | 1.857.089.402 ANLOG |
| 1896 |  MongCoin $MONG | - | 0,32% | 26,12% | US$1.993.744 | US$76.275,16 | 581.196.039.603.956 $MONG |
| 1897 |  BEERCOIN BEER | US$0,000003680 | -1,03% | 13,67% | US$2.022.022 | US$64.938,09 | 549.761.339.928 BEER |
| 1898 |  NanoByte Token NBT | US$0,002116 | -0,72% | -2,88% | US$1.997.752 | US$28.667,07 | 944.183.141 NBT |
| 1899 |  Solchat CHAT | US$0,2494 | -7,45% | 8,92% | US$2.006.413 | US$65.644,07 | 8.043.460 CHAT |
| 1900 |  MCNCOIN MCN | US$0,1657 | -5,76% | -21,89% | US$1.988.241 | US$332.140 | 12.000.000 MCN |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.