Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Alphakek AI AIKEK | US$0,01506 | -0,76% | -3,53% | US$3.519.675 | US$26.601,24 | 233.716.869 AIKEK |
| 1652 |  Chirp CHIRP | US$0,05292 | 0,44% | 9,34% | US$3.519.627 | US$376.422 | 66.504.276 CHIRP |
| 1653 |  ShibaDoge SHIBDOGE | - | -3,45% | 3,70% | US$3.488.869 | US$3.259,63 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1654 |  League of Traders LOT | US$0,02005 | 8,52% | 15,99% | US$3.526.036 | US$870.557 | 175.833.335 LOT |
| 1655 |  Warped Games WARPED | US$0,0006066 | -0,40% | 5,72% | US$3.501.983 | US$5.849,27 | 5.773.161.331 WARPED |
| 1656 |  OpenGPU OGPU | US$0,1776 | 16,16% | 44,57% | US$3.487.745 | US$229.645 | 19.639.105 OGPU |
| 1657 |  4EVERLAND 4EVER | US$0,001906 | 0,04% | -13,33% | US$3.458.454 | US$95.550,17 | 1.814.583.334 4EVER |
| 1658 |  Waffles Davincij15's Cat $WAFFLES | US$0,003837 | -4,02% | -22,35% | US$3.431.734 | US$78.222,68 | 894.466.543 $WAFFLES |
| 1659 |  I'm a Jeet JEETS | US$0,003422 | -0,47% | 15,11% | US$3.421.823 | US$55.135,95 | 999.990.748 JEETS |
| 1660 |  Edwin EDWIN | US$0,003403 | -10,97% | -10,24% | US$3.403.452 | US$84.088,61 | 1.000.000.000 EDWIN |
| 1661 |  LATOKEN LA | US$0,009005 | 0,01% | -18,91% | US$3.422.905 | US$106,45 | 380.105.462 LA |
| 1662 |  VCHAT Token VCT | US$0,4880 | 9,71% | -39,23% | US$3.421.555 | - | 7.011.131 VCT |
| 1663 |  LIQUIDIUM•TOKEN LIQ | US$0,1568 | 1,24% | 0,29% | US$3.422.544 | US$87.734,66 | 21.827.261 LIQ |
| 1664 |  ICHI ICHI | US$0,3646 | 0,41% | 8,00% | US$3.417.230 | US$1,79 | 9.373.581 ICHI |
| 1665 |  LogX Network LOGX | US$0,007086 | 4,76% | 23,95% | US$3.399.734 | US$114.244 | 479.780.000 LOGX |
| 1666 |  Prosper PROS | US$0,06625 | -0,85% | 1,01% | US$3.404.809 | US$172.338 | 51.394.815 PROS |
| 1667 |  Infinitar IGT | US$0,01179 | 9,57% | -10,45% | US$3.373.027 | US$565.769 | 286.028.335 IGT |
| 1668 |  donotfomoew MOEW | US$0,0005433 | 0,76% | 8,83% | US$3.368.586 | US$886.546 | 6.199.998.994 MOEW |
| 1669 |  Footballcoin (XFC) XFC | US$0,008532 | -0,73% | -0,48% | US$3.372.526 | US$35.520,91 | 395.267.969 XFC |
| 1670 |  Shadow Exchange SHADOW | US$9,26 | 0,81% | 33,63% | US$3.357.062 | US$367.307 | 362.660 SHADOW |
| 1671 |  Cocoro (officialcocoro.com) COCORO | US$0,004187 | 0,08% | 7,39% | US$3.338.265 | US$498.320 | 797.250.000 COCORO |
| 1672 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$839,71 | 2,22% | 16,20% | US$3.334.344 | US$144.152 | 3.971 LLYon |
| 1673 |  Skey Network SKEY | US$0,007230 | -4,33% | 1,00% | US$3.326.080 | US$211.172 | 460.013.778 SKEY |
| 1674 |  OpenChat CHAT | US$0,1105 | 2,91% | 8,31% | US$3.309.000 | US$96.924,30 | 29.948.057 CHAT |
| 1675 |  Validity VAL | US$0,6481 | -0,62% | 0,32% | US$3.305.864 | US$21.806,42 | 5.101.015 VAL |
| 1676 |  Meter Governance MTRG | US$0,1026 | 0,49% | 14,77% | US$3.311.195 | US$84.786,42 | 32.276.310 MTRG |
| 1677 |  GOMBLE GM | US$0,01199 | 0,66% | 18,78% | US$3.308.779 | US$50.345,81 | 276.026.638 GM |
| 1678 |  SHIBA INU SHIB | - | -8,92% | -17,48% | US$3.263.606 | US$43.238,63 | 674.075.046.913.371 SHIB |
| 1679 |  Kin KIN | US$0,000001190 | -0,68% | -3,01% | US$3.282.160 | US$53.453,45 | 2.757.861.681.637 KIN |
| 1680 |  Harold HAROLD | US$0,004194 | -0,85% | 10,85% | US$3.300.671 | - | 787.005.431 HAROLD |
| 1681 |  NuriTopia NBLU | US$0,001524 | -0,59% | 9,47% | US$3.300.800 | US$61.846,98 | 2.165.283.665 NBLU |
| 1682 |  Italian National Football Team Fan Token ITA | US$0,3227 | 4,48% | 1,24% | US$3.302.602 | US$692.721 | 10.234.738 ITA |
| 1683 |  Djed DJED | US$1,00 | 0,51% | 0,68% | US$3.293.475 | US$36.263,09 | 3.293.404 DJED |
| 1684 |  Bombie BOMB | US$0,0003656 | -1,37% | -13,19% | US$3.290.167 | US$431.199 | 9.000.000.000 BOMB |
| 1685 |  Karura KAR | US$0,02868 | 8,82% | 26,97% | US$3.346.179 | US$84.569,17 | 116.666.660 KAR |
| 1686 |  RENEC RENEC | US$0,09120 | 0,02% | 2,81% | US$3.273.454 | - | 35.895.005 RENEC |
| 1687 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,70 | 1,28% | 15,20% | US$3.271.805 | US$160,93 | 118.099 PFEon |
| 1688 |  E Money EMYC | US$0,02237 | 14,20% | 27,71% | US$3.275.430 | US$452.108 | 146.425.465 EMYC |
| 1689 |  Populous PPT | US$0,06132 | 14,45% | -11,70% | US$3.265.388 | - | 53.252.246 PPT |
| 1690 |  Stool Prisondente JAILSTOOL | US$0,003251 | -1,87% | 35,47% | US$3.249.913 | US$957.601 | 999.694.187 JAILSTOOL |
| 1691 |  VNX Euro VEUR | US$1,18 | 0,45% | 0,81% | US$3.248.841 | US$454.161 | 2.764.083 VEUR |
| 1692 |  SubQuery Network SQT | US$0,001036 | 8,02% | 54,21% | US$3.228.044 | US$551.668 | 3.115.700.096 SQT |
| 1693 |  GensoKishi Metaverse MV | US$0,007938 | -2,83% | 3,55% | US$3.236.837 | US$555.615 | 407.786.286 MV |
| 1694 |  Reploy RAI | US$0,3236 | -5,05% | 11,45% | US$3.236.419 | US$951.077 | 10.000.000 RAI |
| 1695 |  Phantasma SOUL | US$0,02578 | -9,90% | 21,40% | US$3.200.431 | US$137.865 | 124.129.198 SOUL |
| 1696 |  ORBIT GRIFT | US$0,003213 | -0,02% | 16,27% | US$3.211.533 | US$2.939.688 | 999.683.836 GRIFT |
| 1697 |  Verse VERSE | US$0,00007481 | -0,70% | -1,73% | US$3.181.833 | US$3.776,84 | 42.533.777.700 VERSE |
| 1698 |  ALEX Lab ALEX | US$0,005258 | 1,11% | 25,70% | US$3.188.713 | US$461.480 | 606.489.877 ALEX |
| 1699 |  GPUnet GPU | US$0,3120 | -6,28% | -17,46% | US$3.172.671 | - | 10.169.187 GPU |
| 1700 |  Nodepay NC | US$0,01780 | 1,06% | 3,59% | US$3.158.836 | US$3.969.479 | 177.472.445 NC |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.