Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,00% | US$4.509.432 | US$1.018.047 | 4.508.058 WUSD |
| 1552 |  Singularity Finance SFI | US$0,02907 | 5,78% | 8,52% | US$4.519.927 | US$268.247 | 155.500.500 SFI |
| 1553 |  Blocksquare Token BST | US$0,07318 | 1,70% | -0,39% | US$4.451.102 | US$113.031 | 60.827.324 BST |
| 1554 |  HyperCycle HYPC | US$0,02861 | -3,03% | 14,46% | US$4.437.589 | - | 155.122.742 HYPC |
| 1555 |  Bytecoin BCN | US$0,00002409 | 0,88% | 0,24% | US$4.433.599 | US$10,44 | 184.066.828.814 BCN |
| 1556 |  Penpie PNP | US$2,94 | -1,60% | 4,18% | US$4.429.909 | US$7.432,77 | 1.505.920 PNP |
| 1557 |  Azit AZIT | US$0,01190 | -0,60% | 1,06% | US$4.419.981 | US$322.932 | 371.470.253 AZIT |
| 1558 |  Frodo the virtual samurai FROG | US$0,0008748 | -0,75% | 15,87% | US$4.373.820 | US$91.727,84 | 5.000.000.000 FROG |
| 1559 |  HODL HODL | US$0,0004954 | 11,16% | 17,21% | US$4.435.837 | US$124.570 | 8.954.406.772 HODL |
| 1560 |  Nasdaq tokenized ETF (xStock) QQQX | US$603,73 | -0,64% | 1,19% | US$4.346.839 | US$1.027.442 | 7.200 QQQX |
| 1561 |  Polytrade TRADE | US$0,1049 | 0,68% | 9,87% | US$4.331.262 | US$214.261 | 41.288.875 TRADE |
| 1562 |  StrikeBit AI STRIKE | US$0,02049 | 1,17% | 0,00% | US$4.301.732 | US$25.001.361 | 209.900.000 STRIKE |
| 1563 |  LABUBU ETH LABUBU | US$0,004314 | -1,18% | 11,52% | US$4.313.960 | US$8.607.748 | 1.000.000.000 LABUBU |
| 1564 |  Happy Cat HAPPY | US$0,001285 | -0,89% | 3,68% | US$4.284.062 | US$775.818 | 3.333.174.669 HAPPY |
| 1565 |  Muse MUSE | US$8,42 | 1,14% | 12,95% | US$4.283.725 | US$39.371,96 | 508.554 MUSE |
| 1566 |  Meta tokenized stock (xStock) METAX | US$712,95 | -2,29% | -4,07% | US$4.277.637 | US$2.113.314 | 6.000 METAX |
| 1567 |  Dolan Duck DOLAN | US$0,04337 | 0,21% | 14,08% | US$4.260.817 | US$119.047 | 98.235.225 DOLAN |
| 1568 |  SMARDEX USDN USDN | US$1,01 | 0,08% | 0,90% | US$4.260.046 | US$55.918,27 | 4.229.310 USDN |
| 1569 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | -1,07% | US$4.254.333 | - | 24.225 IWNon |
| 1570 |  KaiChain KAI | US$0,0008889 | 69,77% | 15,29% | US$4.244.523 | US$580.543 | 4.775.000.000 KAI |
| 1571 |  Brett (ETH) BRETT | US$0,06113 | -1,61% | 2,92% | US$4.243.691 | US$844.060 | 69.420.000 BRETT |
| 1572 |  MILC Platform MLT | US$0,03403 | 0,17% | 60,13% | US$4.233.917 | US$41.189,78 | 124.423.461 MLT |
| 1573 |  DMAIL Network DMAIL | US$0,03428 | 0,73% | -4,27% | US$4.213.589 | US$3.479.491 | 122.905.685 DMAIL |
| 1574 |  saffron.finance SFI | US$45,78 | 28,07% | 78,01% | US$4.185.234 | US$2.215,35 | 91.423 SFI |
| 1575 |  LUCA LUCA | US$0,7055 | 1,90% | 0,04% | US$4.162.813 | US$235.254 | 5.900.617 LUCA |
| 1576 |  Somnium Space Cubes CUBE | US$0,3337 | 1,63% | 14,09% | US$4.170.660 | US$3.122,73 | 12.500.000 CUBE |
| 1577 |  DeFi Kingdoms JEWEL | US$0,03650 | 6,79% | 8,41% | US$4.144.218 | US$212,88 | 113.537.457 JEWEL |
| 1578 |  BRN Metaverse BRN | US$0,1461 | -1,36% | 15,63% | US$4.099.200 | US$188.626 | 28.049.501 BRN |
| 1579 |  Decentrawood DEOD | US$0,008127 | -1,36% | 19,64% | US$4.106.889 | US$299.079 | 505.322.911 DEOD |
| 1580 |  Byte BYTE | US$0,000004210 | 5,41% | 14,51% | US$4.063.524 | US$51.775,94 | 964.467.033.477 BYTE |
| 1581 |  Dejitaru Tsuka TSUKA | US$0,004070 | 2,81% | 3,47% | US$4.070.088 | US$65.148,16 | 1.000.000.000 TSUKA |
| 1582 |  Efinity Token EFI | US$0,04672 | 0,00% | 0,00% | US$4.060.827 | - | 86.915.139 EFI |
| 1583 |  Gata GATA | US$0,04257 | 22,71% | -17,81% | US$4.096.965 | US$5.924.113 | 96.241.485 GATA |
| 1584 |  apM Coin APM | US$0,002663 | 1,12% | 3,30% | US$4.049.519 | US$26.674,90 | 1.520.400.320 APM |
| 1585 |  Beam BEAM | US$0,02677 | 3,52% | 19,64% | US$4.035.190 | US$124.580 | 150.753.560 BEAM |
| 1586 |  MILLI MILLI | US$0,00001540 | -3,64% | 4,22% | US$4.051.448 | US$47.562,89 | 263.000.052.729 MILLI |
| 1587 |  Dexsport DESU | US$0,02060 | 4,42% | 35,59% | US$4.030.668 | US$18.603,06 | 195.631.763 DESU |
| 1588 |  GameGPT DUEL | US$0,0004810 | 9,32% | 20,41% | US$4.035.691 | US$330.964 | 8.390.692.732 DUEL |
| 1589 |  Storm Trade STORM | US$0,01555 | -7,38% | 0,40% | US$4.014.977 | US$237.675 | 258.229.085 STORM |
| 1590 |  0xGasless 0XGAS | US$0,4219 | -1,15% | 8,32% | US$4.019.853 | - | 9.528.635 0XGAS |
| 1591 |  Tottenham Hotspur Fan Token SPURS | US$0,3919 | 0,39% | 0,07% | US$4.017.213 | US$510.027 | 10.249.817 SPURS |
| 1592 |  just buy $1 worth of this coin $1 | US$0,003972 | -2,31% | 12,41% | US$3.971.530 | US$877.670 | 999.761.716 $1 |
| 1593 |  Mysterium MYST | US$0,1977 | -1,72% | 5,07% | US$3.960.225 | US$78.499,04 | 20.033.628 MYST |
| 1594 |  Zero1 Labs DEAI | US$0,04338 | -5,01% | 27,97% | US$3.957.361 | US$925.569 | 91.221.244 DEAI |
| 1595 |  Velas VLX | US$0,001427 | -4,28% | 8,20% | US$3.936.979 | US$87,83 | 2.758.472.957 VLX |
| 1596 |  Quantoz EURQ EURQ | US$1,18 | 0,17% | 0,59% | US$3.938.143 | US$28.551.292 | 3.350.265 EURQ |
| 1597 |  Rain Coin RAIN | US$3,99 | 3,29% | 6,27% | US$3.989.191 | US$7.963,13 | 1.000.000 RAIN |
| 1598 |  Aki Network AKI | US$0,001953 | 10,64% | 27,69% | US$3.905.348 | US$94.944,92 | 2.000.000.000 AKI |
| 1599 |  Shina Inu SHI | US$0,0000003200 | 1,56% | 10,39% | US$3.901.511 | US$239.205 | 12.215.422.502.184 SHI |
| 1600 |  XELIS XEL | US$1,00 | -12,58% | -9,12% | US$3.852.888 | US$159.306 | 3.833.784 XEL |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.