Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  YETI YETI | US$0,006314 | -6,73% | -2,80% | US$5.050.841 | - | 799.999.251 YETI |
| 1502 |  GALAXIA GXA | US$0,002006 | 3,02% | 2,21% | US$5.047.657 | US$8.064,76 | 2.516.376.928 GXA |
| 1503 |  Ledger AI LEDGER | US$0,002628 | -5,97% | -12,53% | US$5.043.318 | - | 1.919.424.537 LEDGER |
| 1504 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$43,56 | 2,39% | 4,10% | US$5.029.436 | US$263,92 | 115.468 SLVon |
| 1505 |  Hege HEGE | US$0,004991 | 1,26% | 8,84% | US$4.990.520 | US$541.741 | 999.852.397 HEGE |
| 1506 |  Privasea AI PRAI | US$0,01931 | -0,73% | 0,24% | US$5.098.119 | US$2.468.391 | 264.036.602 PRAI |
| 1507 |  Bloktopia BLOK | US$0,0002014 | 1,25% | 1,26% | US$4.993.342 | US$195.321 | 24.792.088.581 BLOK |
| 1508 |  Freedom Dollar FUSD | US$1,00 | -0,01% | -0,01% | US$5.002.137 | US$2.113.348 | 5.000.000 FUSD |
| 1509 |  TOWER TOWER | US$0,001259 | -1,77% | 0,67% | US$4.996.632 | US$1.544.413 | 3.968.062.392 TOWER |
| 1510 |  Alitas ALT | US$0,03104 | 6,43% | 10,07% | US$4.965.671 | US$4.973,35 | 160.000.000 ALT |
| 1511 |  DogeBonk DOBO | US$0,00000001000 | 6,89% | 21,27% | US$4.922.738 | - | 582.959.739.166.037 DOBO |
| 1512 |  Biswap BSW | US$0,007230 | 2,75% | -38,47% | US$4.911.946 | US$7.726.262 | 679.355.582 BSW |
| 1513 |  catwifmask MASK | US$0,004896 | -14,57% | -6,13% | US$4.894.714 | US$553.853 | 999.771.729 MASK |
| 1514 |  Super Champs CHAMP | US$0,005413 | 1,43% | 25,54% | US$4.911.903 | US$376.649 | 907.450.230 CHAMP |
| 1515 |  Bifrost BNC | US$0,1035 | -1,20% | 10,92% | US$4.906.456 | US$968.419 | 47.403.545 BNC |
| 1516 |  Step App FITFI | US$0,001172 | 1,24% | -16,58% | US$4.889.600 | US$2.798.124 | 4.172.500.000 FITFI |
| 1517 |  GAL (migrated to Gravity - G) GAL | US$0,6594 | 6,25% | -0,88% | US$4.891.718 | US$1.017,36 | 7.418.189 GAL |
| 1518 |  BLOCKLORDS LRDS | US$0,1180 | 0,99% | -0,56% | US$4.867.221 | US$423.160 | 41.265.074 LRDS |
| 1519 |  XDAG XDAG | US$0,003813 | 1,40% | -3,68% | US$4.885.755 | US$415.879 | 1.281.403.840 XDAG |
| 1520 |  Electric Vehicle Zone EVZ | US$0,002019 | 0,93% | 1,27% | US$4.876.836 | US$46.139,37 | 2.415.372.138 EVZ |
| 1521 |  Zypto ZYPTO | US$0,005449 | -3,47% | 1,67% | US$4.885.128 | US$209.723 | 896.457.994 ZYPTO |
| 1522 |  Etarn ETAN | US$0,08359 | 5,19% | -5,90% | US$4.860.037 | US$2.684.398 | 58.142.155 ETAN |
| 1523 |  Hoge Finance HOGE | US$0,00001234 | 10,05% | 18,82% | US$4.855.516 | - | 393.401.634.711 HOGE |
| 1524 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1525 |  Giants Protocol G | US$0,0001674 | -2,26% | 12,94% | US$4.839.244 | US$53.021,17 | 28.913.900.715 G |
| 1526 |  BigONE Token ONE | US$0,0005603 | 0,53% | 9,38% | US$4.809.640 | - | 8.584.171.727 ONE |
| 1527 |  QORPO WORLD QORPO | US$0,01222 | -1,02% | 18,52% | US$4.810.718 | US$785.755 | 393.766.031 QORPO |
| 1528 |  Croatian Football Federation Token VATRENI | US$1,24 | 0,00% | 24,56% | US$4.791.302 | US$17.751,30 | 3.864.024 VATRENI |
| 1529 |  ICB Network ICBX | US$0,0002477 | 0,50% | 3,32% | US$4.777.821 | US$153.907 | 19.292.413.946 ICBX |
| 1530 |  Gleec Coin GLEEC | US$0,02621 | 30,48% | 58,26% | US$4.764.028 | US$2.522,26 | 181.755.046 GLEEC |
| 1531 |  Inter Milan Fan Token INTER | US$0,4620 | 0,79% | 0,30% | US$4.748.201 | US$530.831 | 10.277.991 INTER |
| 1532 |  Starlink STARL | US$0,0000004700 | -0,62% | 8,89% | US$4.739.065 | US$48.181,63 | 9.979.172.029.858 STARL |
| 1533 |  e-Radix EXRD | US$0,003857 | -2,76% | 0,79% | US$4.726.046 | US$20.721,50 | 1.225.232.865 EXRD |
| 1534 |  Gochujangcoin GOCHU | US$0,0000004200 | 7,97% | 23,33% | US$4.683.173 | US$225.321 | 11.178.162.712.452 GOCHU |
| 1535 |  BitForex Token BF | US$0,001095 | 0,00% | -0,08% | US$4.694.671 | - | 4.289.073.705 BF |
| 1536 |  Tether Gold Tokens XAUT0 | US$3.883,82 | 0,97% | 3,32% | US$4.676.537 | US$520.479 | 1.204 XAUT0 |
| 1537 |  Lion Cat LCAT | US$0,009429 | 1,30% | 9,21% | US$4.660.357 | US$29.387,29 | 494.250.000 LCAT |
| 1538 |  OUTLAW Crypto Games OUTLAW | US$0,004756 | -3,01% | -1,92% | US$4.733.742 | US$62.201,78 | 995.399.582 OUTLAW |
| 1539 |  PornRocket PORNROCKET | US$0,00000001000 | 8,85% | 22,58% | US$4.629.539 | US$91,88 | 382.479.067.133.978 PORNROCKET |
| 1540 |  LETSTOP STOP | US$0,07456 | 4,19% | -8,05% | US$4.625.084 | US$994.983 | 62.028.731 STOP |
| 1541 |  Slothana SLOTH | US$0,002719 | -0,72% | 10,76% | US$4.609.587 | US$567.747 | 1.695.118.152 SLOTH |
| 1542 |  Robinhood tokenized stock (xStock) HOODX | US$148,86 | 2,06% | 22,16% | US$4.614.707 | US$4.708.178 | 31.000 HOODX |
| 1543 |  DeFi DEFI | US$0,002676 | 13,65% | 52,89% | US$4.671.153 | US$1.844.525 | 1.745.593.968 DEFI |
| 1544 |  Robonomics.network XRT | US$2,70 | 3,42% | 3,17% | US$4.605.320 | US$68.200,30 | 1.704.624 XRT |
| 1545 |  zkLink ZKL | US$0,01226 | -5,05% | -8,20% | US$4.598.925 | US$2.925.906 | 375.154.762 ZKL |
| 1546 |  Portugal National Team Fan Token POR | US$0,7815 | 1,36% | -2,40% | US$4.575.921 | US$329.592 | 5.854.937 POR |
| 1547 |  Epic Cash EPIC | US$0,2635 | 29,64% | 36,98% | US$4.553.678 | US$190.976 | 17.279.628 EPIC |
| 1548 |  HahaYes RIZO | US$0,00001079 | -17,53% | 21,72% | US$4.540.697 | US$197.713 | 420.643.912.999 RIZO |
| 1549 |  LIBRA LIBRA | US$0,01768 | 8,81% | 55,27% | US$4.533.225 | - | 256.421.350 LIBRA |
| 1550 |  HI HI | US$0,00007199 | 5,18% | -5,78% | US$4.468.573 | US$12.197,14 | 62.070.066.956 HI |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.