Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GT Protocol GTAI | US$0,1030 | 0,34% | 2,79% | US$6.212.033 | US$1.688.164 | 60.316.440 GTAI |
| 1402 |  Shido ETH SHIDO | US$0,0003469 | 0,67% | 8,25% | US$6.182.322 | US$7.145,74 | 17.822.021.620 SHIDO |
| 1403 |  WINR Protocol WINR | US$0,008678 | -6,17% | -10,12% | US$6.185.301 | US$58.071,67 | 712.763.582 WINR |
| 1404 |  ZTX ZTX | US$0,001465 | -0,41% | -0,74% | US$6.160.329 | US$213.680 | 4.204.949.769 ZTX |
| 1405 |  ChainSwap CSWAP | US$0,006623 | -0,61% | 9,01% | US$6.121.827 | US$46.533,12 | 924.289.610 CSWAP |
| 1406 |  Financie Token FNCT | US$0,001620 | 5,48% | 4,88% | US$6.104.892 | US$112.808 | 3.768.697.618 FNCT |
| 1407 |  Dragonchain DRGN | US$0,01636 | 32,02% | -18,05% | US$6.064.511 | US$62.688,67 | 370.772.651 DRGN |
| 1408 |  Pluton PLU | US$0,4202 | -4,51% | -2,16% | US$6.092.509 | US$72.424,72 | 14.500.000 PLU |
| 1409 |  Shido Network SHIDO | US$0,0003103 | -9,61% | 2,06% | US$5.870.577 | US$122.923 | 18.916.979.915 SHIDO |
| 1410 |  Gamium GMM | US$0,0001231 | 2,21% | 5,98% | US$6.028.382 | US$46.538,38 | 48.964.866.146 GMM |
| 1411 |  Matchain MAT | US$0,6724 | -4,64% | -9,19% | US$6.030.704 | US$2.681.479 | 8.969.199 MAT |
| 1412 |  Startup STARTUP | US$0,006069 | -11,61% | 18,24% | US$6.009.587 | US$1.121.371 | 990.272.742 STARTUP |
| 1413 |  Stride STRD | US$0,06841 | -2,76% | 24,16% | US$6.007.723 | US$13.007,55 | 87.825.728 STRD |
| 1414 |  Roaring Kitty ROAR | US$0,005980 | -6,05% | -3,97% | US$5.979.517 | US$137.746 | 1.000.000.000 ROAR |
| 1415 |  CryptoAutos AUTOS | US$0,007919 | -8,10% | 26,54% | US$5.864.258 | US$126.584 | 740.540.782 AUTOS |
| 1416 |  Silencio SLC | US$0,0003422 | -7,42% | -3,68% | US$5.964.618 | US$414.836 | 17.427.933.245 SLC |
| 1417 |  RocketX exchange RVF | US$0,06367 | -1,14% | 5,41% | US$5.965.427 | US$1.861,98 | 93.691.309 RVF |
| 1418 |  Symbiosis SIS | US$0,07304 | 2,91% | 2,32% | US$5.947.196 | US$170.709 | 81.424.360 SIS |
| 1419 |  ROA CORE ROA | US$0,009599 | 1,80% | -10,22% | US$5.941.884 | US$222.373 | 619.000.000 ROA |
| 1420 |  Nestree EGG | US$0,001973 | 1,69% | 1,78% | US$5.908.493 | US$72.171,54 | 2.994.880.474 EGG |
| 1421 |  LABUBU SOL LABUBU | US$0,005972 | -3,99% | -10,97% | US$5.958.790 | US$5.494.983 | 997.740.721 LABUBU |
| 1422 |  Guild of Guardians GOG | US$0,007529 | 3,49% | 7,39% | US$5.932.949 | US$149.874 | 788.050.675 GOG |
| 1423 |  XL1 XL1 | US$0,001034 | 0,66% | -0,56% | US$5.934.080 | US$4.726.076 | 5.739.235.943 XL1 |
| 1424 |  Darkpino DPINO | US$0,005982 | 0,08% | -5,02% | US$5.932.799 | - | 991.839.963 DPINO |
| 1425 |  BlackFort Exchange Network BXN | US$0,001320 | 1,22% | 8,21% | US$5.924.030 | US$394.301 | 4.489.589.680 BXN |
| 1426 |  Hacken Token HAI | US$0,007107 | -2,49% | -1,63% | US$5.922.159 | US$99.566,62 | 833.338.025 HAI |
| 1427 |  GAMEE GMEE | US$0,003349 | -6,20% | 73,17% | US$5.908.329 | US$473.658 | 1.764.305.151 GMEE |
| 1428 |  LinqAI LNQ | US$0,02026 | -1,60% | 25,82% | US$5.881.379 | US$569.958 | 290.300.078 LNQ |
| 1429 |  ABBC Coin ABBC | US$0,006494 | 17,75% | 9,91% | US$5.878.849 | US$56.605,63 | 905.304.096 ABBC |
| 1430 |  KONET KONET | US$0,02401 | 4,60% | 65,88% | US$5.413.016 | US$544.237 | 225.447.719 KONET |
| 1431 |  Russell RUSSELL | US$0,006004 | 13,35% | 63,91% | US$5.829.648 | US$534.206 | 970.983.463 RUSSELL |
| 1432 |  Aleph Zero AZERO | US$0,02176 | -4,31% | -8,14% | US$5.805.098 | US$206.571 | 266.778.951 AZERO |
| 1433 |  Fragmetric FRAG | US$0,03236 | -1,12% | -7,28% | US$5.783.833 | US$7.414.280 | 178.749.039 FRAG |
| 1434 |  fanC FANC | US$0,003993 | -3,09% | 1,03% | US$5.781.183 | US$284.524 | 1.447.662.116 FANC |
| 1435 |  Dynex DNX | US$0,05510 | -8,45% | 33,69% | US$5.772.275 | US$322.538 | 104.761.941 DNX |
| 1436 |  Billy (Bitcoin) BILLY | US$0,005766 | -5,26% | 4,13% | US$5.765.606 | US$11.336,26 | 1.000.000.000 BILLY |
| 1437 |  Litecoin Cash LCC | US$0,007041 | 0,00% | 3,33% | US$5.756.063 | - | 817.476.528 LCC |
| 1438 |  Aerobud AEROBUD | US$0,005914 | -1,88% | -8,57% | US$5.736.570 | US$165.452 | 970.000.000 AEROBUD |
| 1439 |  Dvision Network DVI | US$0,005709 | 0,15% | 1,30% | US$5.709.197 | US$135.123 | 1.000.000.000 DVI |
| 1440 |  RHEA Finance RHEA | US$0,02836 | -0,58% | -11,41% | US$5.671.868 | US$3.788.964 | 200.000.000 RHEA |
| 1441 |  Common Wealth WLTH | US$0,006470 | -0,79% | 1,26% | US$5.698.590 | US$255.427 | 880.705.229 WLTH |
| 1442 |  Creta World CRETA | US$0,003806 | 14,49% | 11,96% | US$5.580.831 | US$161.908 | 1.466.307.454 CRETA |
| 1443 |  BSX BSX | US$0,02968 | -5,33% | 61,97% | US$5.624.017 | US$1.343.080 | 189.477.711 BSX |
| 1444 |  Komodo KMD | US$0,04176 | 1,04% | 32,51% | US$5.677.910 | US$182.201 | 135.953.876 KMD |
| 1445 |  DAOBase BEE | US$0,04633 | -0,75% | -22,27% | US$5.790.938 | US$2.664.884 | 125.000.000 BEE |
| 1446 |  Samoyedcoin SAMO | US$0,001536 | -0,22% | 10,46% | US$5.618.247 | US$189.342 | 3.657.134.467 SAMO |
| 1447 |  Soil SOIL | US$0,1299 | -12,27% | -22,15% | US$5.635.337 | US$98.804,53 | 43.379.302 SOIL |
| 1448 |  KLAYswap Protocol KSP | US$0,07095 | 10,75% | -3,87% | US$5.644.534 | US$38.615,58 | 79.561.044 KSP |
| 1449 |  Minima MINIMA | US$0,01399 | -13,54% | -20,15% | US$5.634.767 | US$118.130 | 402.666.667 MINIMA |
| 1450 |  Vertcoin VTC | US$0,07668 | 4,86% | 18,44% | US$5.599.774 | US$20.091,92 | 73.027.085 VTC |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.