Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SHPING SHPING | US$0,004292 | -1,05% | 3,88% | US$9.815.077 | US$46.881,24 | 2.286.791.464 SHPING |
| 1202 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,65 | 0,00% | 2,85% | US$9.846.435 | - | 104.029 EFAon |
| 1203 |  Peercoin PPC | US$0,3298 | 0,70% | 13,37% | US$9.832.508 | US$73.878,84 | 29.814.088 PPC |
| 1204 |  Dione Protocol DIONE | US$0,0008435 | 4,34% | -6,02% | US$9.780.983 | US$311.357 | 11.596.061.429 DIONE |
| 1205 |  Opulous OPUL | US$0,02320 | 3,00% | -0,42% | US$9.785.544 | US$596.531 | 421.810.607 OPUL |
| 1206 |  HyperGPT HGPT | US$0,01216 | 0,80% | 9,56% | US$9.726.709 | US$778.310 | 799.666.667 HGPT |
| 1207 |  Nibiru NIBI | US$0,01203 | 0,36% | 21,52% | US$9.671.858 | US$310.410 | 803.708.447 NIBI |
| 1208 |  0x0.ai 0x0 | US$0,01111 | -1,12% | 15,60% | US$9.653.986 | US$54.465,01 | 868.563.455 0x0 |
| 1209 |  ZEON ZEON | US$0,0003158 | -10,45% | -10,05% | US$9.641.803 | US$66.355,94 | 30.529.000.000 ZEON |
| 1210 |  Strawberry AI BERRY | US$0,09638 | 10,18% | 100,20% | US$9.637.957 | US$111.757 | 100.000.000 BERRY |
| 1211 |  KiloEx KILO | US$0,04520 | 1,89% | 31,11% | US$9.569.743 | US$6.446.859 | 211.700.000 KILO |
| 1212 |  Numbers Protocol NUM | US$0,01132 | -1,64% | -11,06% | US$9.434.048 | US$1.766.536 | 833.592.333 NUM |
| 1213 |  Nimiq NIM | US$0,0007097 | 3,68% | 12,98% | US$9.575.024 | US$347.960 | 13.492.214.642 NIM |
| 1214 |  WAGMI Games WAGMIGAMES | US$0,000004360 | -1,01% | -4,12% | US$9.593.980 | US$319.455 | 2.200.000.000.000 WAGMIGAMES |
| 1215 |  Propbase PROPS | US$0,02153 | -1,38% | 5,70% | US$9.549.582 | US$4.160.107 | 443.456.870 PROPS |
| 1216 |  Origin Dollar OUSD | US$0,9983 | 0,61% | 0,08% | US$9.523.358 | US$184.711 | 9.539.680 OUSD |
| 1217 |  Free Palestine YAFA | US$0,009804 | -1,36% | 5,96% | US$9.510.282 | - | 969.999.181 YAFA |
| 1218 |  Kasta KASTA | US$0,01251 | -2,99% | 13,34% | US$9.553.801 | US$390.533 | 763.523.724 KASTA |
| 1219 |  Aventus AVT | US$1,58 | 0,67% | -0,04% | US$9.503.561 | US$80.383,25 | 6.000.000 AVT |
| 1220 |  Smog SMOG | US$0,01219 | -1,16% | 11,41% | US$9.495.335 | - | 778.999.968 SMOG |
| 1221 |  U2U Network U2U | US$0,006178 | -0,34% | -1,85% | US$9.428.364 | US$486.645 | 1.526.009.637 U2U |
| 1222 |  Colony CLY | US$0,08373 | 3,34% | -1,00% | US$9.437.065 | US$143.828 | 112.705.508 CLY |
| 1223 |  Tectum TET | US$0,9405 | -4,96% | 20,94% | US$9.306.181 | US$261.305 | 9.894.629 TET |
| 1224 |  Dora Factory DORA | US$0,01752 | -1,08% | -1,63% | US$9.410.858 | US$1.849.329 | 537.277.116 DORA |
| 1225 |  GOAT Network GOATED | US$0,08928 | 13,63% | 0,00% | US$9.315.914 | US$6.119.172 | 104.348.000 GOATED |
| 1226 |  Hyperion RION | US$0,4906 | 11,31% | 28,08% | US$9.320.797 | US$2.208.189 | 19.000.000 RION |
| 1227 |  r/CryptoCurrency Moons MOON | US$0,08728 | 1,57% | 4,27% | US$9.319.269 | US$1.440,31 | 106.776.318 MOON |
| 1228 |  Hathor HTR | US$0,01867 | 20,89% | 55,17% | US$9.316.353 | US$597.767 | 499.081.411 HTR |
| 1229 |  PLAYA3ULL GAMES 3ULL | US$0,0006399 | 1,96% | 6,64% | US$9.270.010 | US$727.314 | 14.486.663.082 3ULL |
| 1230 |  Quidax Token QDX | US$0,1209 | -3,28% | -2,89% | US$9.312.041 | US$299.621 | 77.000.000 QDX |
| 1231 |  Tenset 10SET | US$0,06632 | 5,15% | 14,39% | US$9.269.558 | US$121.407 | 139.773.555 10SET |
| 1232 |  Phoenix PHNIX | US$0,00001741 | -3,95% | -0,42% | US$9.226.615 | US$263.270 | 529.999.110.198 PHNIX |
| 1233 |  Alaya Governance Token AGT | US$0,005400 | 0,28% | -7,33% | US$9.242.455 | US$2.383.942 | 1.711.593.333 AGT |
| 1234 |  Cratos CRTS | US$0,0001861 | 2,84% | 5,68% | US$9.173.601 | US$271.966 | 49.299.676.745 CRTS |
| 1235 |  LumiWave LWA | US$0,01171 | -1,96% | -2,16% | US$9.020.620 | US$1.908.728 | 770.075.466 LWA |
| 1236 |  SpaceChain SPC | US$0,02935 | -0,48% | 1,41% | US$9.015.759 | - | 307.182.730 SPC |
| 1237 |  Bitboard BB | US$0,002042 | 0,13% | 3,16% | US$8.994.949 | US$527.594 | 4.405.328.066 BB |
| 1238 |  MiraclePlay MPT | US$0,008431 | 0,12% | -5,08% | US$9.015.025 | US$229.269 | 1.069.319.671 MPT |
| 1239 |  Mochimo MCM | US$0,3209 | 1,46% | 24,68% | US$8.984.990 | US$65.249,38 | 28.000.800 MCM |
| 1240 |  AC Milan Fan Token ACM | US$0,8766 | -0,54% | 1,91% | US$8.958.571 | US$2.339.215 | 10.219.858 ACM |
| 1241 |  Opus OPUS | US$0,008934 | -4,06% | 12,28% | US$8.933.048 | US$286.204 | 999.937.207 OPUS |
| 1242 |  SIDUS SIDUS | US$0,0005957 | 3,80% | 21,21% | US$8.917.729 | US$479.514 | 14.971.037.142 SIDUS |
| 1243 |  Pepe Unchained (New) PEPU | US$0,0005582 | 14,33% | 23,85% | US$8.921.940 | US$357.814 | 15.983.897.556 PEPU |
| 1244 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$467,52 | 0,00% | 0,54% | US$8.866.314 | - | 18.964 IWFon |
| 1245 |  Dill DL | US$0,007465 | 3,04% | -43,57% | US$8.845.794 | US$3.117.601 | 1.185.000.000 DL |
| 1246 |  Alltoscan ATS | US$0,1309 | -7,08% | 0,59% | US$8.819.651 | US$174.854 | 67.400.772 ATS |
| 1247 |  SIGMA SIGMA | US$0,009792 | -6,47% | 25,86% | US$8.810.977 | US$1.218.639 | 899.849.203 SIGMA |
| 1248 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$32.408,15 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1249 |  Baanx BXX | US$0,03663 | -1,35% | 21,24% | US$8.752.765 | US$6.865,30 | 238.947.484 BXX |
| 1250 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$73,27 | 0,64% | 3,17% | US$8.750.072 | US$55.169,11 | 119.420 IAUon |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.