Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GAIA GAIA | US$0,07647 | 5,01% | -7,99% | US$13.000.225 | US$27.341.668 | 170.000.000 GAIA |
| 1102 |  Block (blockstreet.xyz) BLOCK | US$0,02815 | -33,95% | -42,18% | US$12.950.606 | US$9.611.777 | 460.000.000 BLOCK |
| 1103 |  Moonveil MORE | US$0,07194 | 2,49% | -3,90% | US$12.940.499 | US$5.807.699 | 179.888.825 MORE |
| 1104 |  Tanssi TANSSI | US$0,04520 | 0,30% | 0,41% | US$12.918.973 | US$9.194.878 | 285.799.589 TANSSI |
| 1105 |  PoP Planet P | US$0,09003 | 0,00% | 0,00% | US$12.603.733 | US$30.968.772 | 140.000.000 P |
| 1106 |  MilkyWay MILK | US$0,04236 | 1,18% | -0,57% | US$12.908.130 | US$3.517.657 | 304.746.440 MILK |
| 1107 |  Step Finance STEP | US$0,05792 | -2,72% | 11,00% | US$12.824.688 | US$38.822,49 | 221.408.395 STEP |
| 1108 |  Galatasaray Fan Token GAL | US$1,38 | 0,46% | 3,41% | US$12.843.396 | US$975.406 | 9.299.491 GAL |
| 1109 |  Vara Network VARA | US$0,002895 | -0,16% | 11,30% | US$12.822.915 | US$326.997 | 4.429.155.101 VARA |
| 1110 |  Bitrue Coin BTR | US$0,03712 | 0,53% | 4,05% | US$12.773.249 | US$1.008.535 | 344.126.454 BTR |
| 1111 |  MindWaveDAO NILA | US$0,01512 | -5,17% | -65,57% | US$12.740.470 | US$123,66 | 842.766.177 NILA |
| 1112 |  Voxies VOXEL | US$0,05095 | 0,51% | -0,30% | US$12.745.518 | US$4.660.970 | 250.140.481 VOXEL |
| 1113 |  Boson Protocol BOSON | US$0,08558 | 2,85% | 4,84% | US$12.729.754 | US$2.650.416 | 148.744.698 BOSON |
| 1114 |  Faith Tribe FTRB | US$0,004710 | -0,44% | -1,39% | US$12.702.274 | US$402.748 | 2.696.967.648 FTRB |
| 1115 |  VaderAI by Virtuals VADER | US$0,01279 | 25,46% | 50,11% | US$12.746.661 | US$944.185 | 996.739.513 VADER |
| 1116 |  Diamond DMD | US$3,24 | 0,57% | 24,15% | US$12.593.352 | US$26.130,54 | 3.880.896 DMD |
| 1117 |  SuperTrust SUT | US$6,24 | 28,26% | 29,78% | US$12.641.045 | US$2.714.734 | 2.024.492 SUT |
| 1118 |  Games for a Living GFAL | US$0,003664 | 2,46% | -5,46% | US$12.599.970 | US$155.503 | 3.438.777.733 GFAL |
| 1119 |  Juventus Fan Token JUV | US$1,08 | -0,23% | -0,37% | US$12.610.317 | US$3.256.054 | 11.705.027 JUV |
| 1120 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1121 |  S.S. Lazio Fan Token LAZIO | US$1,03 | 1,56% | 6,00% | US$12.486.596 | US$8.999.912 | 12.122.919 LAZIO |
| 1122 |  FC Porto Fan Token PORTO | US$1,10 | 0,12% | 7,63% | US$12.485.543 | US$3.896.831 | 11.328.206 PORTO |
| 1123 |  Firo FIRO | US$0,7031 | -1,74% | 13,24% | US$12.498.916 | US$252.744 | 17.777.176 FIRO |
| 1124 |  Scallop SCA | US$0,09837 | -2,82% | -0,70% | US$12.467.423 | US$4.834.148 | 126.737.546 SCA |
| 1125 |  DeLorean DMC | US$0,003276 | 0,45% | 0,79% | US$12.454.066 | US$10.901.341 | 3.801.628.242 DMC |
| 1126 |  CESS Network CESS | US$0,004677 | 8,40% | 2,85% | US$12.393.414 | US$1.672.619 | 2.650.000.000 CESS |
| 1127 |  Mayflower AI MAY | US$0,03946 | -1,43% | 1,81% | US$12.336.305 | US$4.580.128 | 312.660.571 MAY |
| 1128 |  HOSKY Token HOSKY | US$0,00000005000 | 1,87% | 12,39% | US$12.339.420 | US$39.226,12 | 227.999.999.999.931 HOSKY |
| 1129 |  Inspect INSP | US$0,01557 | -0,75% | 44,56% | US$12.429.969 | US$7.864.870 | 798.366.803 INSP |
| 1130 |  Augur REP | US$1,11 | 0,66% | 21,67% | US$12.236.386 | US$85.092,08 | 11.000.000 REP |
| 1131 |  SatLayer SLAY | US$0,02677 | 4,77% | -9,28% | US$12.367.641 | US$36.962.340 | 462.000.000 SLAY |
| 1132 |  Unizen ZCX | US$0,01862 | 4,03% | 23,06% | US$12.116.048 | US$216.864 | 650.819.503 ZCX |
| 1133 |  Kryll KRL | US$0,3016 | 0,17% | 0,57% | US$12.032.941 | US$422.560 | 39.902.369 KRL |
| 1134 |  Defigram DFG | US$1,20 | 0,02% | 0,02% | US$12.020.868 | - | 10.000.000 DFG |
| 1135 |  RETARDIO RETARDIO | US$0,01226 | -4,94% | 6,03% | US$11.961.876 | US$801.872 | 975.671.265 RETARDIO |
| 1136 |  WeBuy WE | US$0,03301 | 1,34% | 11,42% | US$11.950.238 | US$7.779,34 | 362.031.240 WE |
| 1137 |  Everclear CLEAR | US$0,02169 | -4,15% | 47,87% | US$11.880.794 | US$123.563 | 547.651.424 CLEAR |
| 1138 |  USDJ USDJ | US$1,27 | 4,25% | -14,94% | US$11.863.660 | US$2.747.564 | 9.346.685 USDJ |
| 1139 |  BasedAI BASEDAI | US$0,3473 | -1,86% | 4,47% | US$12.016.079 | US$59.623,82 | 34.599.420 BASEDAI |
| 1140 |  Magpie MGP | US$0,02447 | 5,14% | 8,81% | US$11.762.647 | US$20.007,10 | 480.660.115 MGP |
| 1141 |  AstraAI ASTRA | US$1,17 | 2,39% | 8,02% | US$11.703.264 | US$63.892,23 | 10.000.000 ASTRA |
| 1142 |  Verasity VRA | US$0,001215 | 0,23% | 6,92% | US$11.691.898 | US$18.750.261 | 9.624.357.318 VRA |
| 1143 |  Artrade ATR | US$0,009231 | -1,53% | -0,29% | US$11.632.410 | US$607.729 | 1.260.104.055 ATR |
| 1144 |  Aura Finance AURA | US$0,1678 | -0,96% | 8,32% | US$11.649.147 | US$2.910,68 | 69.432.244 AURA |
| 1145 |  MON MON | US$0,01975 | 13,48% | 14,12% | US$11.539.503 | US$1.940.150 | 584.152.506 MON |
| 1146 |  Rezerve Money RZR | US$13,42 | 1,40% | 10,44% | US$11.425.674 | US$906,71 | 851.584 RZR |
| 1147 |  STUFF.io STUFF | US$0,004205 | -0,31% | 5,29% | US$11.421.890 | US$7.848,33 | 2.716.551.329 STUFF |
| 1148 |  MicroStrategy tokenized stock (xStock) MSTRX | US$350,81 | -0,14% | 13,27% | US$11.436.136 | US$8.692.077 | 32.600 MSTRX |
| 1149 |  Mind Network FHE | US$0,05067 | 1,34% | 4,45% | US$11.353.176 | US$8.543.767 | 224.068.049 FHE |
| 1150 |  MANEKI MANEKI | US$0,001289 | -1,43% | 12,15% | US$11.417.254 | US$5.354.276 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.