Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rarible RARI | US$0,8636 | -2,17% | 0,92% | US$16.830.990 | US$380.750 | 19.488.928 RARI |
| 1002 |  Vertical AI VERTAI | US$0,1675 | -6,09% | 0,70% | US$16.754.764 | US$270.573 | 100.000.000 VERTAI |
| 1003 |  RichQUACK.com QUACK | - | 3,39% | 12,49% | US$16.452.916 | US$308.873 | 44.085.961.274.152.304 QUACK |
| 1004 |  Liberals Tears TEARS | US$0,01643 | -10,81% | 9,59% | US$16.434.659 | US$132.538 | 999.999.999 TEARS |
| 1005 |  Contentos COS | US$0,003157 | -0,51% | 7,63% | US$16.344.407 | US$1.914.354 | 5.176.458.774 COS |
| 1006 |  Houdini Swap LOCK | US$0,1798 | -2,68% | 16,98% | US$16.328.520 | US$39.913,04 | 90.790.012 LOCK |
| 1007 |  UNS TOKEN UNS | US$0,1544 | 0,00% | -0,01% | US$16.301.716 | US$67,17 | 105.604.200 UNS |
| 1008 |  HOPR HOPR | US$0,04775 | -2,20% | -6,98% | US$16.290.425 | US$281.021 | 341.173.813 HOPR |
| 1009 |  AdEx ADX | US$0,1093 | -0,09% | 1,64% | US$16.163.269 | US$7.359.003 | 147.900.000 ADX |
| 1010 |  Zypher Network POP | US$0,01120 | 4,09% | 27,60% | US$16.116.501 | US$400.886.530 | 1.439.583.333 POP |
| 1011 |  ArbDoge AI AIDOGE | - | 0,71% | 3,07% | US$16.077.317 | US$4.839.199 | 174.455.896.934.211.008 AIDOGE |
| 1012 |  PepeFork PORK | US$0,00000004000 | 5,91% | 13,92% | US$16.016.705 | US$493.599 | 407.624.851.620.942 PORK |
| 1013 |  Cornucopias COPI | US$0,01551 | 1,98% | 8,79% | US$16.016.643 | US$220.330 | 1.032.482.698 COPI |
| 1014 |  REVOX REX | US$0,008745 | -6,31% | -75,45% | US$17.066.531 | US$5.546.659 | 1.951.539.276 REX |
| 1015 |  Nexa (nexaagent.xyz) NXA | US$1,59 | 1,35% | 11,43% | US$15.893.480 | US$170.922 | 10.000.000 NXA |
| 1016 |  Fulcrom Finance FUL | US$0,007485 | 0,96% | 12,59% | US$15.947.009 | US$89.030,19 | 2.130.483.491 FUL |
| 1017 |  AIHub AIH | US$14,54 | -7,26% | -40,29% | US$16.280.915 | - | 1.120.000 AIH |
| 1018 |  Impossible Finance Launchpad IDIA | US$0,02322 | 2,00% | 4,30% | US$15.790.380 | US$354,34 | 680.000.000 IDIA |
| 1019 |  FC Barcelona Fan Token BAR | US$1,04 | -0,21% | 0,80% | US$15.754.724 | US$5.103.356 | 15.209.770 BAR |
| 1020 |  Doodipals DOODI | US$0,01709 | -8,68% | 31,06% | US$15.830.753 | US$1.179.323 | 926.123.837 DOODI |
| 1021 |  Boost BOOST | US$0,09899 | 2,12% | -1,13% | US$15.725.665 | US$41.945.196 | 158.860.200 BOOST |
| 1022 |  Balance EPT | US$0,005317 | 0,03% | 4,97% | US$15.666.483 | US$3.730.904 | 2.946.261.364 EPT |
| 1023 |  Amaterasu Omikami OMIKAMI | US$0,01653 | -1,74% | -12,61% | US$15.652.090 | US$258.789 | 946.976.011 OMIKAMI |
| 1024 |  NEM XEM | US$0,001740 | -1,14% | -10,91% | US$15.657.559 | US$3.837.995 | 8.999.999.999 XEM |
| 1025 |  Kendu KENDU | US$0,00001647 | -3,94% | 57,50% | US$15.622.569 | US$98.417,12 | 948.428.147.258 KENDU |
| 1026 |  REI Network REI | US$0,01639 | 0,93% | 7,26% | US$15.568.403 | US$1.880.204 | 950.000.000 REI |
| 1027 |  Cortex CTXC | US$0,06673 | -2,01% | 2,45% | US$15.543.658 | US$4.953.509 | 232.935.897 CTXC |
| 1028 |  Jambo J | US$0,09634 | -1,62% | 3,46% | US$15.512.116 | US$2.565.455 | 161.007.935 J |
| 1029 |  Cult DAO CULT | US$0,000003590 | -1,19% | 20,40% | US$15.498.353 | US$75.139,87 | 4.318.690.730.920 CULT |
| 1030 |  SWEAT SWEAT | US$0,002175 | 1,38% | 1,44% | US$15.484.137 | US$5.795.302 | 7.119.829.735 SWEAT |
| 1031 |  cheqd CHEQ | US$0,02403 | 6,74% | 0,33% | US$15.439.631 | US$584.010 | 642.492.815 CHEQ |
| 1032 |  Gelato GEL | US$0,05892 | 0,40% | 3,73% | US$15.299.273 | US$171.135 | 259.661.160 GEL |
| 1033 |  Boba Network BOBA | US$0,08913 | 0,83% | 8,26% | US$15.296.181 | US$6.656.302 | 171.624.232 BOBA |
| 1034 |  Rezor RZR | US$0,0003756 | 4,41% | 21,13% | US$15.266.128 | US$761.145 | 40.642.041.188 RZR |
| 1035 |  Masa MASA | US$0,01292 | 1,01% | 2,63% | US$15.170.742 | US$2.826.088 | 1.174.312.981 MASA |
| 1036 |  DeBox BOX | US$0,03932 | -11,14% | -13,02% | US$15.128.625 | US$31.469,01 | 384.795.717 BOX |
| 1037 |  Moby MOBY | US$0,01503 | -7,00% | 28,55% | US$15.033.495 | US$5.031.087 | 999.971.138 MOBY |
| 1038 |  Flamingo FLM | US$0,02695 | 0,29% | 3,93% | US$15.026.337 | US$1.130.044 | 557.501.698 FLM |
| 1039 |  ROGin AI ROG | US$0,2242 | -0,25% | 2,79% | US$15.018.470 | US$224.471 | 66.989.874 ROG |
| 1040 |  Cointel COLS | US$0,02645 | 0,50% | 2,10% | US$14.981.844 | US$13.051.756 | 566.346.836 COLS |
| 1041 |  CUDIS CUDIS | US$0,06072 | 3,58% | -19,35% | US$15.029.123 | US$10.388.906 | 247.500.000 CUDIS |
| 1042 |  Ultra UOS | US$0,03169 | -2,84% | 0,56% | US$14.913.099 | US$2.148.354 | 470.601.703 UOS |
| 1043 |  TG Casino TGC | US$0,1879 | 4,18% | 15,32% | US$14.909.744 | US$84.457,50 | 79.337.998 TGC |
| 1044 |  Measurable Data Token MDT | US$0,02204 | 1,54% | 2,80% | US$14.900.334 | US$1.735.664 | 676.157.013 MDT |
| 1045 |  GamerCoin GHX | US$0,02299 | -11,37% | 15,82% | US$14.944.707 | US$9.479.291 | 649.965.123 GHX |
| 1046 |  Purple Pepe $PURPE | US$0,00003540 | -4,32% | -1,85% | US$14.769.554 | US$1.850.812 | 417.213.801.892 $PURPE |
| 1047 |  Bluzelle BLZ | US$0,03142 | -0,41% | -0,66% | US$14.791.732 | US$786.773 | 470.730.577 BLZ |
| 1048 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,75 | 2,86% | 4,45% | US$14.795.458 | US$267,81 | 164.846 IEFAon |
| 1049 |  Equilibria Finance EQB | US$0,4354 | -2,51% | 8,40% | US$14.738.077 | - | 33.852.599 EQB |
| 1050 |  World of Dypians WOD | US$0,05013 | -4,25% | -53,85% | US$14.705.773 | US$36.059.477 | 293.350.211 WOD |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.