Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Eclipse ES | US$0,1284 | -0,30% | 6,26% | US$19.263.857 | US$13.217.404 | 150.000.000 ES |
| 952 |  Redbelly Network RBNT | US$0,008725 | 0,23% | -13,68% | US$19.301.318 | US$231.713 | 2.212.077.622 RBNT |
| 953 |  Swarms SWARMS | US$0,01921 | 1,33% | 6,06% | US$19.204.737 | US$4.606.637 | 999.984.830 SWARMS |
| 954 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,12% | US$19.016.353 | US$155.731 | 19.012.373 ZUSD |
| 955 |  Retard Finder Coin RFC | US$0,01965 | -10,37% | 151,70% | US$18.889.696 | US$8.477.131 | 961.550.031 RFC |
| 956 |  Harvest Finance FARM | US$28,23 | -1,03% | 6,49% | US$18.973.597 | US$1.419.339 | 672.183 FARM |
| 957 |  Oobit OBT | US$0,01893 | 7,07% | 57,08% | US$18.928.330 | US$74.455,54 | 1.000.000.000 OBT |
| 958 |  nubcat NUB | US$0,01998 | -13,72% | -0,75% | US$18.985.737 | US$1.142.413 | 950.000.253 NUB |
| 959 |  Hermez Network HEZ | US$4,02 | 1,15% | 4,15% | US$18.875.582 | - | 4.700.000 HEZ |
| 960 |  Shapeshift FOX Token FOX | US$0,02444 | -3,27% | 2,24% | US$18.873.445 | US$226.219 | 772.286.516 FOX |
| 961 |  Chainbounty BOUNTY | US$0,03765 | 0,95% | 0,93% | US$18.774.140 | US$320.010 | 498.648.788 BOUNTY |
| 962 |  Superp SUP | US$0,1054 | 19,62% | 44,00% | US$18.450.465 | US$4.498.577 | 175.000.000 SUP |
| 963 |  SPECTRE AI SPECTRE | US$1,85 | 0,05% | 23,47% | US$18.453.966 | US$363.118 | 9.993.171 SPECTRE |
| 964 |  Bulla BULLA | US$0,06551 | -2,13% | 5,55% | US$18.342.264 | US$5.291.899 | 280.000.000 BULLA |
| 965 |  crow with knife CAW | US$0,00000002000 | -2,25% | 8,72% | US$18.324.347 | US$262.905 | 769.861.397.731.578 CAW |
| 966 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,77 | 1,35% | 14,88% | US$18.236.642 | US$29.463,97 | 736.132 QUICK |
| 967 |  Ambire Wallet WALLET | US$0,02514 | 0,95% | 12,68% | US$18.132.528 | US$462.566 | 721.280.990 WALLET |
| 968 |  Zerebro ZEREBRO | US$0,01838 | 2,81% | 4,63% | US$18.382.068 | US$7.764.989 | 999.955.233 ZEREBRO |
| 969 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02457 | 1,67% | 19,83% | US$18.085.676 | US$8.746.891 | 736.132.127 QUICK |
| 970 |  AS Roma Fan Token ASR | US$2,28 | 2,01% | -0,92% | US$18.077.743 | US$8.701.009 | 7.914.126 ASR |
| 971 |  Trading and Payment Token TPTU | US$1,20 | 0,83% | 0,83% | US$18.067.770 | US$11.748.909 | 15.000.000 TPTU |
| 972 |  Milady Meme Coin LADYS | US$0,00000002000 | 4,16% | -5,55% | US$18.064.756 | US$3.563.392 | 734.366.023.232.083 LADYS |
| 973 |  PumpBTC (Governance token) PUMP | US$0,06329 | -0,53% | 4,02% | US$18.036.813 | US$10.060.435 | 285.000.000 PUMP |
| 974 |  Daddy Tate DADDY | US$0,03002 | -1,42% | 16,89% | US$18.003.790 | US$785.113 | 599.636.848 DADDY |
| 975 |  Seedify.fund SFUND | US$0,2418 | 4,83% | -7,35% | US$17.936.314 | US$953.158 | 74.169.798 SFUND |
| 976 |  TAC Protocol TAC | US$0,007237 | -7,23% | -4,73% | US$17.195.618 | US$3.440.300 | 2.375.965.670 TAC |
| 977 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$603,57 | -0,50% | 1,16% | US$17.931.422 | US$270.175 | 29.709 QQQon |
| 978 |  Paris Saint-Germain Fan Token PSG | US$1,57 | -0,61% | 4,81% | US$17.921.706 | US$2.592.287 | 11.389.575 PSG |
| 979 |  WazirX WRX | US$0,04686 | 1,25% | 8,96% | US$17.893.853 | US$60.137,23 | 381.856.872 WRX |
| 980 |  Planet IX(formerly IX token) IXT | US$0,1360 | 0,66% | 0,77% | US$17.878.294 | US$147.268 | 131.438.181 IXT |
| 981 |  Agoras: Tau Net AGRS | US$0,5985 | -1,51% | 3,13% | US$17.873.022 | US$36.409,11 | 29.861.811 AGRS |
| 982 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,65 | 0,06% | 1,27% | US$17.920.459 | US$54.156,97 | 197.691 TLTon |
| 983 |  Build On BNB BOB | US$0,00000004000 | -3,79% | 3,09% | US$17.925.149 | US$13.969.790 | 420.690.000.000.000 BOB |
| 984 |  Minutes Network Token MNTX | US$0,2297 | -8,20% | 8,02% | US$17.839.539 | US$24.124,00 | 77.671.219 MNTX |
| 985 |  Green Satoshi Token (SOL) GST | US$0,004441 | 3,57% | 0,55% | US$17.711.464 | US$333.481 | 3.987.992.817 GST |
| 986 |  Bedrock BR | US$0,07637 | -2,56% | -3,54% | US$17.564.884 | US$3.629.169 | 230.000.000 BR |
| 987 |  Shadow Token SHDW | US$0,1039 | 0,52% | 6,59% | US$17.570.256 | US$177.581 | 169.055.662 SHDW |
| 988 |  Crown by Third Time Games CROWN | US$0,08048 | -1,82% | 9,31% | US$17.615.308 | US$111.862 | 218.882.203 CROWN |
| 989 |  Comtech Gold CGO | US$124,44 | 0,32% | 3,02% | US$17.546.417 | US$1.911.067 | 141.000 CGO |
| 990 |  Aleph Cloud ALEPH | US$0,07087 | -1,61% | 1,14% | US$17.519.990 | US$250.321 | 247.220.482 ALEPH |
| 991 |  Vow VOW | US$0,04892 | 0,94% | 4,40% | US$17.428.355 | US$179.980 | 356.285.269 VOW |
| 992 |  SIX Token SIX | US$0,02023 | 0,41% | 2,15% | US$17.211.384 | US$306.553 | 850.966.610 SIX |
| 993 |  MetFi METFI | US$0,07614 | -4,06% | -1,60% | US$17.189.913 | US$197.489 | 225.767.888 METFI |
| 994 |  Streamr DATA | US$0,01447 | -0,63% | 8,51% | US$17.259.504 | US$2.857.219 | 1.193.103.853 DATA |
| 995 |  Star Atlas ATLAS | US$0,0008047 | -0,98% | 3,83% | US$17.209.633 | US$828.711 | 21.386.749.957 ATLAS |
| 996 |  Velvet VELVET | US$0,1891 | 1,09% | 1,63% | US$17.011.437 | US$9.107.753 | 89.946.587 VELVET |
| 997 |  ORIGYN OGY | US$0,002170 | 1,66% | 16,52% | US$16.991.101 | US$238.539 | 7.828.640.875 OGY |
| 998 |  Metacade MCADE | US$0,01051 | -4,04% | -2,85% | US$16.999.263 | US$1.100.869 | 1.617.132.095 MCADE |
| 999 |  Polkastarter POLS | US$0,1704 | -0,83% | -0,72% | US$16.901.108 | US$2.396.733 | 99.209.632 POLS |
| 1000 |  BFG Token BFG | US$0,01503 | 1,64% | 0,25% | US$16.873.172 | US$11.932,85 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.