Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  W Coin WCO | US$0,001210 | 0,74% | 2,43% | US$7.885.165 | US$276.558 | 6.516.031.311 WCO |
| 1302 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001901 | 0,55% | 19,92% | US$7.767.317 | US$6.332.796 | 408.508.097.037 MOODENG |
| 1303 |  iMe Lab LIME | US$0,01033 | -0,57% | 2,80% | US$7.791.123 | US$302.571 | 754.341.628 LIME |
| 1304 |  Nine Chronicles WNCG | US$0,01448 | 0,87% | 5,08% | US$7.826.244 | US$237.664 | 540.441.254 WNCG |
| 1305 |  Ref Finance REF | US$0,1705 | 3,75% | 9,06% | US$7.760.117 | US$5.756,10 | 45.510.899 REF |
| 1306 |  Autonomi ANT | US$0,05678 | 0,58% | -4,41% | US$7.758.172 | US$337.518 | 136.644.835 ANT |
| 1307 |  Tectonic TONIC | US$0,00000003000 | 2,17% | 6,09% | US$7.745.457 | US$35.075,47 | 247.733.879.909.099 TONIC |
| 1308 |  WhiteCoin XWC | US$0,01013 | -2,11% | -1,74% | US$7.739.387 | US$161.957 | 764.324.623 XWC |
| 1309 |  U U | US$0,008753 | 15,15% | -9,34% | US$8.694.592 | US$1.059.502 | 993.349.996 U |
| 1310 |  Nash NEX | US$0,1749 | -2,62% | 4,91% | US$7.718.935 | - | 44.124.907 NEX |
| 1311 |  Steem Dollars SBD | US$0,7865 | -1,68% | -2,84% | US$7.708.666 | US$2.141.174 | 9.801.650 SBD |
| 1312 |  Chrono.tech TIME | US$10,88 | 0,49% | -1,68% | US$7.728.299 | US$320.517 | 710.113 TIME |
| 1313 |  Counterparty XCP | US$2,95 | -0,24% | -1,25% | US$7.640.190 | - | 2.590.888 XCP |
| 1314 |  Swarm Markets SMT | US$0,09098 | -3,65% | -1,60% | US$7.636.872 | US$107.343 | 83.939.497 SMT |
| 1315 |  Argentine Football Association Fan Token ARG | US$0,8196 | 3,11% | -0,46% | US$7.622.217 | US$3.167.028 | 9.299.491 ARG |
| 1316 |  American Coin USA | US$0,0000006600 | -2,82% | 0,07% | US$7.591.433 | US$2.683.913 | 11.562.579.856.227 USA |
| 1317 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,89 | 0,00% | 1,25% | US$7.594.856 | - | 115.265 IEMGon |
| 1318 |  PIBBLE PIB | US$0,0003136 | -0,90% | 1,78% | US$7.573.884 | US$70.096,95 | 24.150.500.893 PIB |
| 1319 |  YURU COIN YURU | US$0,9745 | -0,81% | 25,97% | US$7.465.376 | US$3.147.035 | 7.660.337 YURU |
| 1320 |  TRUF.Network TRUF | US$0,01871 | -0,31% | -0,95% | US$7.509.564 | US$412.161 | 401.388.077 TRUF |
| 1321 |  Central African Republic Meme CAR | US$0,007498 | 1,94% | -2,49% | US$7.475.435 | US$868.631 | 996.964.342 CAR |
| 1322 |  Apple tokenized stock (xStock) AAPLX | US$258,16 | 0,23% | 0,79% | US$7.486.304 | US$10.412.864 | 28.998 AAPLX |
| 1323 |  Laqira Protocol LQR | US$0,08428 | 11,50% | 15,01% | US$7.469.014 | US$440.264 | 88.623.954 LQR |
| 1324 |  Multichain MULTI | US$0,5137 | -1,22% | 3,45% | US$7.469.664 | US$20.600,51 | 14.541.094 MULTI |
| 1325 |  Hosico HOSICO | US$0,007470 | -1,54% | 2,65% | US$7.470.423 | US$1.350.958 | 999.998.320 HOSICO |
| 1326 |  Hydranet HDN | US$0,04042 | 5,66% | 0,47% | US$7.414.197 | US$165.488 | 183.413.167 HDN |
| 1327 |  VAIOT VAI | US$0,01900 | -8,63% | -2,65% | US$7.399.445 | US$631.893 | 389.400.000 VAI |
| 1328 |  Xeleb Protocol XCX | US$0,06816 | -0,48% | 17,22% | US$7.382.008 | US$3.014.688 | 108.300.000 XCX |
| 1329 |  Truth TRUU | US$0,0006081 | 0,41% | 3,55% | US$7.387.094 | US$230.473 | 12.148.792.291 TRUU |
| 1330 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.384.471 | - | 44.734.940.162 STC |
| 1331 |  Ren REN | US$0,007445 | -3,21% | 2,80% | US$7.414.801 | US$585.742 | 995.883.903 REN |
| 1332 |  Divi DIVI | US$0,001646 | 0,06% | 15,30% | US$7.313.837 | US$55.851,31 | 4.442.508.144 DIVI |
| 1333 |  Clore.ai CLORE | US$0,01230 | -1,42% | 3,40% | US$7.331.367 | US$2.464.583 | 595.988.082 CLORE |
| 1334 |  World3 WAI | US$0,05221 | 0,33% | -0,26% | US$7.337.196 | US$5.160.727 | 140.534.976 WAI |
| 1335 |  BTSE Token BTSE | US$1,68 | -0,18% | 2,10% | US$7.324.911 | US$1.691.674 | 4.354.711 BTSE |
| 1336 |  SwarmNode.ai SNAI | US$0,007302 | -5,86% | 17,07% | US$7.301.536 | US$1.467.866 | 999.953.300 SNAI |
| 1337 |  Cycle Network CYC | US$0,04736 | -1,32% | -9,41% | US$7.278.921 | US$5.999.580 | 153.700.000 CYC |
| 1338 |  REDX REDX | US$0,001839 | -6,52% | -19,57% | US$7.304.883 | US$464.482 | 3.972.072.517 REDX |
| 1339 |  Wise Monkey MONKY | US$0,0000008600 | 9,95% | 18,40% | US$7.288.747 | US$261.823 | 8.500.000.000.000 MONKY |
| 1340 |  BioPassport Token BIOT | US$0,0008838 | 0,99% | 6,01% | US$7.282.269 | US$34.467,18 | 8.239.793.418 BIOT |
| 1341 |  OVR OVR | US$0,1426 | 1,01% | 2,68% | US$7.271.332 | US$370.036 | 50.994.674 OVR |
| 1342 |  Pain (paintoken.com) PAIN | US$1,44 | -0,10% | 8,57% | US$7.209.808 | US$384.140 | 4.999.925 PAIN |
| 1343 |  StablR USD USDR | US$0,9990 | 0,04% | 0,02% | US$7.197.433 | US$36.549.403 | 7.204.442 USDR |
| 1344 |  Arianee ARIA20 | US$0,06658 | 1,24% | 20,70% | US$7.158.994 | - | 107.521.813 ARIA20 |
| 1345 |  Mochi (New) MOCHI | US$0,000007640 | 2,03% | 17,61% | US$7.160.351 | US$47.658,85 | 937.630.000.000 MOCHI |
| 1346 |  Mother Iggy MOTHER | US$0,007250 | -4,58% | 8,51% | US$7.149.870 | US$360.968 | 986.143.154 MOTHER |
| 1347 |  Forest Protocol FOREST | US$0,08784 | 9,22% | 50,26% | US$7.115.124 | US$1.449.591 | 81.000.000 FOREST |
| 1348 |  Shrapnel SHRAP | US$0,003509 | 4,53% | 11,92% | US$7.156.071 | US$165.037 | 2.039.117.905 SHRAP |
| 1349 |  ShibaBitcoin SBBTC | US$60,73 | -0,67% | 0,88% | US$7.080.490 | US$1.386.508 | 116.584 SBBTC |
| 1350 |  Blum Blum | US$0,04105 | -0,50% | -3,79% | US$7.068.631 | US$6.676.515 | 172.214.930 Blum |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.