Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XDB CHAIN XDB | US$0,0005093 | -3,72% | -4,66% | US$8.757.892 | US$1.016.594 | 17.197.670.082 XDB |
| 1252 |  Kwenta KWENTA | US$20,24 | -3,70% | 20,81% | US$8.738.533 | US$357,85 | 431.809 KWENTA |
| 1253 |  KiboShib KIBSHI | US$0,000008720 | 3,58% | 10,09% | US$8.720.119 | US$65.737,88 | 1.000.000.000.000 KIBSHI |
| 1254 |  Housecoin HOUSE | US$0,008728 | 9,10% | 1,77% | US$8.715.424 | US$9.823.390 | 998.611.008 HOUSE |
| 1255 |  PublicAI PUBLIC | US$0,04300 | -11,80% | -23,30% | US$8.723.527 | US$2.290.107 | 202.857.142 PUBLIC |
| 1256 |  Observer OBSR | US$0,001382 | 2,75% | 3,71% | US$8.715.660 | US$34.896,96 | 6.307.080.871 OBSR |
| 1257 |  Partisia Blockchain MPC | US$0,02224 | -3,82% | -12,03% | US$8.681.704 | US$40.234,09 | 390.351.591 MPC |
| 1258 |  Spheron Network SPON | US$0,03958 | 0,46% | 37,80% | US$8.610.280 | US$11.443.832 | 217.566.667 SPON |
| 1259 |  NodeOps NODE | US$0,06444 | 2,76% | -10,90% | US$8.595.235 | US$15.059.935 | 133.390.828 NODE |
| 1260 |  bitsCrunch BCUT | US$0,01427 | 1,19% | 7,83% | US$8.614.160 | US$512.282 | 603.729.276 BCUT |
| 1261 |  HyperChainX HPX | US$0,008522 | 6,47% | 16,33% | US$8.521.761 | US$41.624,55 | 1.000.000.000 HPX |
| 1262 |  Stake DAO SDT | US$0,3564 | -2,65% | 14,41% | US$8.517.603 | - | 23.896.735 SDT |
| 1263 |  Nexera NXRA | US$0,008069 | -3,20% | 33,17% | US$8.453.754 | US$158.538 | 1.047.694.425 NXRA |
| 1264 |  Aurory AURY | US$0,1125 | -0,32% | -5,66% | US$8.448.349 | US$75.877,68 | 75.129.282 AURY |
| 1265 |  Streamflow STREAM | US$0,06234 | -0,60% | 8,51% | US$8.438.085 | US$211.978 | 135.365.486 STREAM |
| 1266 |  dHedge DAO DHT | US$0,1552 | -0,98% | -2,21% | US$8.437.084 | US$6.848,10 | 54.373.536 DHT |
| 1267 |  Omnity Convertible Token OCT | US$0,08503 | -0,32% | 0,39% | US$8.502.870 | US$286.009 | 100.000.000 OCT |
| 1268 |  SquidGrow SQGROW | US$0,008404 | 2,55% | 10,33% | US$8.404.035 | US$70.582,83 | 1.000.000.000 SQGROW |
| 1269 |  Synternet SYNT | US$0,01280 | -1,60% | 24,77% | US$8.389.879 | US$692.153 | 655.416.563 SYNT |
| 1270 |  Jager Hunter JAGER | - | 2,25% | 1,32% | US$8.363.329 | US$570.381 | 13.598.725.328.438.514 JAGER |
| 1271 |  Coinbase tokenized stock (xStock) COINX | US$379,57 | 2,13% | 21,57% | US$8.350.533 | US$5.177.133 | 22.000 COINX |
| 1272 |  WUFFI WUF | US$0,0000001000 | -0,17% | 18,66% | US$8.354.752 | US$26.513,13 | 82.556.557.385.808 WUF |
| 1273 |  Circle tokenized stock (xStock) CRCLX | US$146,26 | -1,02% | 15,29% | US$8.336.596 | US$14.681.284 | 56.998 CRCLX |
| 1274 |  Freya Protocol FREYA | US$0,01513 | 3,40% | 36,65% | US$8.301.387 | - | 548.599.976 FREYA |
| 1275 |  XSwap XSWAP | US$0,03296 | 1,44% | 4,01% | US$8.268.951 | US$67.646,55 | 250.865.198 XSWAP |
| 1276 |  Atlas Navi NAVI | US$0,05105 | 20,87% | 38,57% | US$8.254.808 | US$538.689 | 161.706.684 NAVI |
| 1277 |  Griffin AI GAIN | US$0,03436 | 3,00% | 104,35% | US$8.073.782 | US$4.756.433 | 235.000.000 GAIN |
| 1278 |  TrustSwap SWAP | US$0,08227 | 2,78% | 6,97% | US$8.226.927 | US$192.550 | 99.995.164 SWAP |
| 1279 |  Sidekick K | US$0,07454 | -3,29% | -41,91% | US$8.299.215 | US$29.915.225 | 111.333.333 K |
| 1280 |  Veno Finance VNO | US$0,01731 | 2,84% | 6,21% | US$8.212.548 | US$93.760,94 | 474.514.554 VNO |
| 1281 |  Konnect KCT | US$0,001125 | 0,04% | -0,49% | US$8.200.867 | US$423.336 | 7.290.000.039 KCT |
| 1282 |  Aragon ANT | US$0,1898 | -15,16% | 5,22% | US$8.196.224 | - | 43.192.488 ANT |
| 1283 |  STAT STAT | US$0,1076 | 1,92% | 23,17% | US$8.165.047 | US$1.222.404 | 75.918.328 STAT |
| 1284 |  UNCX Network UNCX | US$174,89 | 1,60% | 5,65% | US$8.154.061 | US$15.798,12 | 46.624 UNCX |
| 1285 |  Beta Finance BETA | US$0,008130 | 3,85% | 9,26% | US$8.130.339 | US$3.054,82 | 1.000.000.000 BETA |
| 1286 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001179 | -4,90% | 60,41% | US$8.135.121 | US$13.039.775 | 69.000.000.000 JYAI |
| 1287 |  MEVerse MEV | US$0,004695 | 0,44% | 0,04% | US$8.105.884 | US$82.565,62 | 1.726.645.036 MEV |
| 1288 |  xU3O8 XU3O8 | US$5,06 | 0,30% | -1,11% | US$8.098.252 | US$8.770,70 | 1.600.000 XU3O8 |
| 1289 |  GmeStop GME | US$0,001170 | -4,83% | 11,57% | US$8.056.384 | US$1.329.686 | 6.885.214.218 GME |
| 1290 |  SwissCheese SWCH | US$0,1831 | -1,28% | 3,75% | US$8.012.313 | US$3.126.316 | 43.748.798 SWCH |
| 1291 |  Pups (Bitcoin) PUPS | US$0,008285 | -12,23% | -7,51% | US$8.023.805 | US$127.063 | 968.445.660 PUPS |
| 1292 |  Helium IOT IOT | US$0,0003963 | -1,94% | 17,72% | US$8.026.411 | US$1.657,88 | 20.254.000.000 IOT |
| 1293 |  Purple Bitcoin PBTC | US$0,4120 | 2,55% | 23,55% | US$7.955.990 | US$261.122 | 19.312.169 PBTC |
| 1294 |  Quantoz USDQ USDQ | US$0,9994 | 0,01% | 0,09% | US$7.975.017 | US$6.285.064 | 7.980.049 USDQ |
| 1295 |  Rizzmas RIZZMAS | US$0,00001593 | -2,36% | 44,15% | US$7.921.217 | US$228.559 | 497.317.755.864 RIZZMAS |
| 1296 |  MUX Protocol MCB | US$2,05 | -0,60% | -6,60% | US$7.832.852 | US$10,24 | 3.821.523 MCB |
| 1297 |  Doge Killer LEASH | US$0,8434 | -14,01% | -85,33% | US$7.915.056 | US$259.335 | 9.385.074 LEASH |
| 1298 |  BakeryToken BAKE | US$0,02674 | -26,35% | -34,89% | US$7.747.745 | US$7.640.796 | 289.770.498 BAKE |
| 1299 |  MonaCoin MONA | US$0,1199 | 1,34% | 0,13% | US$7.883.903 | US$15.583,05 | 65.729.675 MONA |
| 1300 |  Volt Inu VOLT | US$0,0000001400 | 2,17% | 7,80% | US$7.841.552 | US$240.637 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.