Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aark AARK | US$0,007976 | -22,24% | 2,00% | US$3.163.048 | US$283.715 | 396.555.616 AARK |
| 1702 |  Humanode HMND | US$0,02075 | 8,75% | 25,66% | US$3.161.746 | US$255.773 | 152.382.404 HMND |
| 1703 |  LTO Network LTO | US$0,007408 | -2,44% | 16,24% | US$3.164.407 | US$59.443,97 | 427.172.634 LTO |
| 1704 |  IBStoken IBS | US$0,0007857 | -0,23% | -0,47% | US$3.162.339 | US$77.585,62 | 4.025.015.200 IBS |
| 1705 |  Vai VAI | US$0,9988 | -0,15% | -0,15% | US$3.154.775 | US$46.995,04 | 3.158.446 VAI |
| 1706 |  Rai Reflex Index RAI | US$5,07 | 2,02% | 20,38% | US$3.142.644 | US$17.494,77 | 620.308 RAI |
| 1707 |  GAIMIN GMRX | US$0,00007167 | -6,08% | -10,73% | US$3.155.223 | US$348.764 | 44.021.279.220 GMRX |
| 1708 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003129 | -2,34% | -1,78% | US$3.129.379 | US$436.974 | 1.000.000.000 SHOGGOTH |
| 1709 |  DeepBrain Chain DBC | US$0,0005859 | 5,97% | 0,93% | US$3.180.973 | US$31.424,39 | 5.428.952.299 DBC |
| 1710 |  BaaSid BAAS | US$0,0003120 | -1,86% | 0,09% | US$3.120.166 | US$124.148 | 10.000.000.000 BAAS |
| 1711 |  Foxsy AI FOXSY | US$0,004702 | -1,56% | 3,39% | US$3.109.004 | US$198.831 | 661.195.673 FOXSY |
| 1712 |  Luckycoin LKY | US$0,2583 | -2,21% | 16,49% | US$3.117.759 | US$117.321 | 12.070.868 LKY |
| 1713 |  Fei USD FEI | US$0,9930 | -0,31% | 0,06% | US$3.113.791 | US$21.208,27 | 3.135.840 FEI |
| 1714 |  Decubate DCB | US$0,008177 | -0,40% | -12,24% | US$3.107.558 | US$92.700,15 | 380.028.488 DCB |
| 1715 |  OciCat OCICAT | US$0,00000001000 | 7,81% | 6,69% | US$3.150.652 | US$13.045,85 | 318.294.365.510.556 OCICAT |
| 1716 |  Okratech Token ORT | US$0,003790 | 0,56% | 5,13% | US$3.095.040 | US$459.844 | 816.719.845 ORT |
| 1717 |  GOUT GOUT | US$0,00002035 | -16,80% | -44,10% | US$3.106.810 | US$67.052,71 | 152.683.056.545 GOUT |
| 1718 |  FNCY FNCY | US$0,002707 | 10,04% | 12,56% | US$3.070.069 | US$1.623,62 | 1.134.209.203 FNCY |
| 1719 |  DexCheck AI DCK | US$0,004517 | 0,24% | 3,88% | US$3.063.493 | US$1.006.501 | 678.215.649 DCK |
| 1720 |  Morpheus.Network MNW | US$0,06387 | -8,42% | -7,75% | US$3.059.094 | - | 47.897.218 MNW |
| 1721 |  FACTOR FACT | US$2,82 | -4,06% | -13,56% | US$3.050.461 | US$10.752,11 | 1.083.628 FACT |
| 1722 |  Hydra HYDRA | US$0,1046 | 0,06% | -5,01% | US$3.043.531 | US$71.994,24 | 29.101.209 HYDRA |
| 1723 |  Dingocoin DINGO | US$0,00002636 | 0,90% | -14,81% | US$3.034.153 | US$323.398 | 115.122.948.752 DINGO |
| 1724 |  Credefi CREDI | US$0,004028 | -1,60% | 8,26% | US$3.015.430 | US$173.715 | 748.573.880 CREDI |
| 1725 |  PlayDapp PDA | US$0,004755 | -1,39% | 2,14% | US$3.016.320 | US$14.863,40 | 634.355.934 PDA |
| 1726 |  IMGN Labs IMGN | US$0,003538 | 0,74% | 15,69% | US$3.009.475 | US$53.319,61 | 850.521.771 IMGN |
| 1727 |  Fric FRIC | US$0,002977 | -4,24% | 13,18% | US$2.977.174 | US$233.942 | 999.992.771 FRIC |
| 1728 |  TaleX X | US$0,01985 | 3,53% | -9,48% | US$2.977.527 | US$482.122 | 150.000.000 X |
| 1729 |  ARC ARC | US$0,003236 | 1,24% | 8,32% | US$2.985.395 | US$47.224,23 | 922.619.290 ARC |
| 1730 |  Smoking Chicken Fish SCF | US$0,002982 | -5,35% | -0,32% | US$2.981.470 | US$627.366 | 999.910.648 SCF |
| 1731 |  Gorilla GORILLA | US$0,002965 | 4,57% | -16,28% | US$2.964.847 | US$816.129 | 1.000.000.000 GORILLA |
| 1732 |  Baby Shark Meme BABYSHARK | US$0,003506 | 0,92% | 56,23% | US$2.977.937 | US$183.362 | 849.349.306 BABYSHARK |
| 1733 |  Eternal AI EAI | US$0,01306 | 2,23% | -5,89% | US$2.977.691 | US$28.138,00 | 227.996.187 EAI |
| 1734 |  MAGA (maga-hat.vip) MAGA | US$0,000007600 | -1,47% | 2,70% | US$2.965.813 | US$3.016.817 | 390.258.895.840 MAGA |
| 1735 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$187,82 | -0,70% | 5,72% | US$2.966.444 | US$833.993 | 15.794 NVDAon |
| 1736 |  Matrix AI Network MAN | US$0,006226 | -4,10% | 7,97% | US$2.907.150 | US$140.467 | 466.946.180 MAN |
| 1737 |  SolCex SOLCEX | US$0,003792 | -2,66% | 10,32% | US$2.958.145 | US$25.285,50 | 780.000.000 SOLCEX |
| 1738 |  Minati Coin MNTC | US$0,4705 | 17,09% | 15,69% | US$2.952.503 | US$454.652 | 6.275.000 MNTC |
| 1739 |  Workloop AI LOOP | US$0,08103 | -1,12% | -9,90% | US$2.936.052 | US$26.265,06 | 36.235.431 LOOP |
| 1740 |  Decentralized Euro DEURO | US$1,17 | 0,23% | 0,32% | US$2.928.732 | US$4.808,30 | 2.496.019 DEURO |
| 1741 |  Multi Asset Investment Vehicle MAIV | US$0,001971 | -11,64% | -22,04% | US$2.938.770 | US$44.680,21 | 1.491.036.269 MAIV |
| 1742 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -3,58% | -7,87% | US$2.907.917 | US$186.081 | 320.702.953.479.895 BABYGROK |
| 1743 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,22 | 1,06% | 1,86% | US$2.915.789 | - | 43.375 KOon |
| 1744 |  DeHub DHB | US$0,0007152 | -4,14% | 37,89% | US$2.914.906 | US$7.642,76 | 4.075.792.623 DHB |
| 1745 |  MAD MAD | US$0,000002920 | -1,27% | 43,34% | US$2.919.508 | US$341.977 | 999.978.113.474 MAD |
| 1746 |  Grin GRIN | US$0,02986 | -10,22% | 23,89% | US$2.932.249 | US$22.415,92 | 98.212.860 GRIN |
| 1747 |  AIntivirus AINTI | US$0,03153 | 1,81% | 4,49% | US$2.905.725 | US$157.604 | 92.144.606 AINTI |
| 1748 |  SingularityDAO SDAO | US$0,03481 | 5,02% | 10,14% | US$2.880.347 | US$250,20 | 82.733.204 SDAO |
| 1749 |  Tevaera TEVA | US$0,005891 | 37,85% | 74,61% | US$2.886.069 | US$2.010.187 | 489.913.207 TEVA |
| 1750 |  Chickencoin CHKN | US$0,00000004000 | 0,70% | 13,20% | US$2.871.823 | US$72.531,18 | 64.239.000.000.000 CHKN |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.