Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fautor FTR | US$0,003153 | -3,07% | -3,50% | US$2.869.745 | US$125.887 | 910.130.501 FTR |
| 1752 |  Medieval Empires MEE | US$0,005118 | 2,02% | 14,06% | US$2.863.106 | US$158.478 | 559.411.443 MEE |
| 1753 |  GemHUB GHUB | US$0,02364 | 0,51% | 1,42% | US$2.860.898 | US$169.306 | 121.018.321 GHUB |
| 1754 |  Shyft Network SHFT | US$0,001215 | -2,13% | -14,69% | US$2.837.223 | US$23.916,83 | 2.335.062.791 SHFT |
| 1755 |  Real Smurf Cat SMURFCAT | US$0,00003034 | -0,23% | 16,04% | US$2.846.103 | US$79.527,41 | 93.809.000.000 SMURFCAT |
| 1756 |  Push Protocol PUSH | US$0,03160 | 1,49% | 11,80% | US$2.851.664 | US$1.614.789 | 90.236.482 PUSH |
| 1757 |  Handshake HNS | US$0,004323 | 0,35% | -17,02% | US$2.938.882 | US$59.107,07 | 679.814.798 HNS |
| 1758 |  Koala AI KOKO | US$0,0000003100 | 11,03% | 57,71% | US$2.834.881 | US$40.170,63 | 9.110.383.747.597 KOKO |
| 1759 |  Non-Playable Coin Solana NPCS | US$0,002914 | -1,45% | 9,56% | US$2.825.451 | US$72.464,76 | 969.714.773 NPCS |
| 1760 |  SPACEM WORLD SPCM | US$0,0003175 | -1,13% | -7,77% | US$2.826.069 | US$110.518 | 8.899.991.869 SPCM |
| 1761 |  Agent Virtual Machine AVM | US$0,05353 | -22,00% | -26,34% | US$2.822.191 | US$377.246 | 52.719.339 AVM |
| 1762 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1763 |  StreamCoin STRM | US$0,001853 | 11,97% | 26,92% | US$2.766.547 | US$140.231 | 1.492.629.682 STRM |
| 1764 |  Tajir Tech Hub TJRM | US$0,004290 | 3,25% | -5,13% | US$2.766.954 | US$451.488 | 644.954.910 TJRM |
| 1765 |  AVINOC AVINOC | US$0,007091 | 3,19% | 8,83% | US$2.760.269 | - | 389.244.472 AVINOC |
| 1766 |  BASE BASE | US$0,000002970 | -1,35% | -7,24% | US$2.757.781 | US$9.594,58 | 929.459.163.372 BASE |
| 1767 |  Multibit MUBI | US$0,002896 | -1,50% | 1,44% | US$2.751.457 | US$413.315 | 950.000.000 MUBI |
| 1768 |  DFI.Money YFII | US$71,17 | -1,94% | -1,33% | US$2.746.976 | US$180.463 | 38.596 YFII |
| 1769 |  UniBot UNIBOT | US$2,72 | 0,85% | 11,59% | US$2.718.451 | US$82.458,42 | 1.000.000 UNIBOT |
| 1770 |  Trabzonspor Fan Token TRA | US$0,3809 | 1,54% | 3,24% | US$2.740.015 | US$282.248 | 7.194.065 TRA |
| 1771 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,82 | -0,76% | -0,09% | US$2.721.241 | US$201,40 | 17.807 PGon |
| 1772 |  RCADE RCADE | US$0,0003270 | -10,43% | -9,46% | US$2.714.136 | US$1.547.739 | 8.299.741.140 RCADE |
| 1773 |  CatSlap SLAP | US$0,0006193 | 2,14% | 10,97% | US$2.706.994 | - | 4.370.972.477 SLAP |
| 1774 |  Quq QUQ | US$0,002703 | 0,01% | 8,06% | US$2.703.238 | US$405.737.890 | 1.000.000.000 QUQ |
| 1775 |  catwifhat CWIF | US$0,00000009000 | -2,28% | -1,78% | US$2.703.488 | US$28.619,72 | 30.215.612.864.664 CWIF |
| 1776 |  Billy BILLY | US$0,002889 | -4,38% | 9,81% | US$2.704.084 | US$467.164 | 936.137.657 BILLY |
| 1777 |  GameZone GZONE | US$0,003202 | 11,82% | 23,04% | US$2.690.459 | US$15.411,47 | 840.117.285 GZONE |
| 1778 |  PARSIQ PRQ | US$0,008655 | -3,34% | -13,19% | US$2.685.188 | US$70.660,26 | 310.256.872 PRQ |
| 1779 |  Boba Cat BOBA | US$0,004380 | 0,46% | 16,28% | US$2.684.382 | US$76.251,12 | 612.879.401 BOBA |
| 1780 |  Shark Cat SC | US$0,002706 | -3,66% | 4,05% | US$2.678.281 | US$1.541.339 | 989.895.519 SC |
| 1781 |  Contango TANGO | US$0,02255 | 0,98% | 13,09% | US$2.671.560 | - | 118.463.411 TANGO |
| 1782 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,04% | 0,05% | US$2.667.700 | US$128.057 | 2.670.284 USDC(WormHole) |
| 1783 |  Gracy GRACY | US$0,01497 | 1,13% | 3,47% | US$2.655.138 | US$60.325,48 | 177.375.055 GRACY |
| 1784 |  McDonald's Tokenized Stock (Ondo) MCDon | US$303,57 | 0,37% | -0,82% | US$2.658.493 | US$240.898 | 8.758 MCDon |
| 1785 |  QuantumCoin Q | US$0,0000001500 | -1,21% | 0,79% | US$2.658.293 | US$8.723,20 | 17.363.609.458.725 Q |
| 1786 |  Router Protocol (New) ROUTE | US$0,006059 | 1,07% | 25,37% | US$2.742.638 | US$658.887 | 452.666.251 ROUTE |
| 1787 |  Apple Tokenized Stock (Ondo) AAPLon | US$257,06 | 0,21% | 0,99% | US$2.655.603 | US$282.787 | 10.331 AAPLon |
| 1788 |  Plugin Decentralized Oracle PLI | US$0,01753 | -0,52% | 5,01% | US$2.653.924 | US$119.720 | 151.365.659 PLI |
| 1789 |  BOMO BOMO | US$0,006872 | -2,73% | 5,68% | US$2.618.109 | US$520.495 | 381.000.000 BOMO |
| 1790 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | -0,91% | US$2.637.180 | - | 40.444 IJHon |
| 1791 |  ShareToken SHR | US$0,001112 | 1,72% | 7,90% | US$2.636.874 | US$198.960 | 2.370.272.782 SHR |
| 1792 |  WiFi Map WIFI | US$0,003771 | -7,05% | 8,09% | US$2.616.717 | US$203.416 | 693.864.994 WIFI |
| 1793 |  Vexanium VEX | US$0,003562 | -1,38% | 32,00% | US$2.612.986 | US$5,77 | 733.642.279 VEX |
| 1794 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$59,75 | 2,61% | 7,08% | US$2.596.162 | US$119,49 | 43.451 NVOon |
| 1795 |  GMCoin GMCOIN | US$0,06320 | 0,64% | 10,25% | US$2.602.609 | US$11.789,05 | 41.183.481 GMCOIN |
| 1796 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$516,24 | -0,12% | 1,19% | US$2.589.855 | US$240.548 | 5.017 MSFTon |
| 1797 |  Napoli Fan Token NAP | US$0,5991 | 1,22% | -1,74% | US$2.587.788 | US$1.060.379 | 4.319.562 NAP |
| 1798 |  MSTR2100 MSTR | US$0,1258 | -0,66% | 1,52% | US$2.596.526 | US$208.783 | 20.645.815 MSTR |
| 1799 |  First Convicted Raccon Fred FRED | US$0,002554 | -2,86% | 15,71% | US$2.553.643 | US$260.387 | 999.817.667 FRED |
| 1800 |  MarsDAO MDAO | US$0,03601 | -1,71% | 20,64% | US$2.542.337 | US$427.462 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.