Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lemmy The Bat LBAI | US$0,00002604 | -15,51% | 1,09% | US$1.796.676 | US$2.724.619 | 69.000.000.000 LBAI |
| 1952 |  Æternity AE | US$0,004670 | 2,79% | 14,77% | US$1.798.317 | US$26.574,43 | 385.106.898 AE |
| 1953 |  Stobox Token STBU | US$0,01198 | 0,07% | -1,23% | US$1.796.883 | US$155.136 | 150.000.000 STBU |
| 1954 |  Hemule HEMULE | US$0,001834 | 0,02% | 7,52% | US$1.797.395 | US$265.798 | 979.998.588 HEMULE |
| 1955 |  Crypto Asset Governance Alliance CAGA | US$0,00002909 | 0,38% | 0,00% | US$1.789.022 | US$18.062,22 | 61.492.072.802 CAGA |
| 1956 |  Shrub SHRUB | US$0,001898 | 2,02% | 13,47% | US$1.788.028 | US$233.000 | 942.181.551 SHRUB |
| 1957 |  Abbott Tokenized Stock (Ondo) ABTon | US$134,98 | 1,41% | 0,85% | US$1.788.568 | US$202.640 | 13.250 ABTon |
| 1958 |  FCK925 FCK925 | US$0,001777 | 11,74% | 94,33% | US$1.776.541 | US$30.284,22 | 999.992.431 FCK925 |
| 1959 |  MAX Exchange Token MAX | US$0,3569 | -0,07% | -0,21% | US$1.776.301 | US$116.115 | 4.976.802 MAX |
| 1960 |  Dynachain DYNA | US$0,04492 | 10,70% | 65,66% | US$1.774.113 | US$274.206 | 39.491.210 DYNA |
| 1961 |  Crypton CRP | US$0,1677 | -1,63% | -1,18% | US$1.760.591 | US$391.014 | 10.499.252 CRP |
| 1962 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$714,45 | -1,46% | -4,29% | US$1.763.194 | US$389.363 | 2.468 METAon |
| 1963 |  KARASOU INTELLIQUE | US$2,33 | 10,20% | 25,57% | US$1.762.304 | - | 756.593 INTELLIQUE |
| 1964 |  aixCB by Virtuals AIXCB | US$0,001773 | -2,01% | 1,48% | US$1.761.756 | US$2.340,62 | 993.506.898 AIXCB |
| 1965 |  PoSciDonDAO SCI | US$0,4934 | -1,13% | -2,06% | US$1.759.784 | US$83.742,47 | 3.566.673 SCI |
| 1966 |  LayerEdge EDGEN | US$0,006050 | 1,21% | 2,98% | US$1.754.451 | US$4.832.816 | 290.000.000 EDGEN |
| 1967 |  Redbrick BRIC | US$0,007422 | -3,27% | -16,80% | US$1.744.932 | US$164.806 | 235.108.500 BRIC |
| 1968 |  ADAMANT Messenger ADM | US$0,01586 | 0,91% | -0,04% | US$1.750.308 | US$80.041,10 | 110.370.831 ADM |
| 1969 |  Pikamoon PIKA | US$0,0001001 | 0,00% | -0,01% | US$1.746.269 | - | 17.453.432.079 PIKA |
| 1970 |  IRISnet IRIS | US$0,001080 | 2,53% | 19,78% | US$1.745.392 | US$165.331 | 1.615.931.873 IRIS |
| 1971 |  Ternoa CAPS | US$0,001353 | -6,07% | 14,75% | US$1.741.713 | US$20.989,13 | 1.287.030.207 CAPS |
| 1972 |  Netflix tokenized stock (xStock) NFLXX | US$1.152,78 | -0,92% | -4,76% | US$1.729.172 | US$1.442.959 | 1.500 NFLXX |
| 1973 |  r/FortNiteBR Bricks BRICK | US$0,01556 | 0,55% | 3,84% | US$1.731.005 | US$632,75 | 111.230.228 BRICK |
| 1974 |  StupidCoin STUPID | US$0,001734 | 1,30% | 25,05% | US$1.724.858 | US$972.664 | 994.841.831 STUPID |
| 1975 |  Multiple Network MTP | US$0,001940 | -1,54% | 55,55% | US$1.707.079 | US$945.869 | 880.000.000 MTP |
| 1976 |  Lnfi Network LN | US$0,01839 | -6,78% | -0,40% | US$1.727.249 | US$1.659.853 | 93.916.421 LN |
| 1977 |  Wecan Group WECAN | US$0,002083 | -5,85% | -13,47% | US$1.723.121 | US$13.494,60 | 827.372.816 WECAN |
| 1978 |  Toad $TOAD | - | -4,74% | 14,31% | US$1.708.563 | US$45.268,21 | 407.084.555.679.471 $TOAD |
| 1979 |  Intel Tokenized Stock (Ondo) INTCon | US$36,76 | -1,53% | 3,86% | US$1.722.653 | US$61.824,24 | 46.858 INTCon |
| 1980 |  Rifampicin RIF | US$0,001706 | -6,83% | 6,25% | US$1.705.402 | US$1.676.391 | 999.615.842 RIF |
| 1981 |  Sugar Daddy Season SUGAR | US$0,001716 | 10,99% | 70,20% | US$1.716.387 | US$1.465,29 | 999.997.858 SUGAR |
| 1982 |  Hypr HYPR | US$0,002448 | 8,04% | -15,20% | US$1.713.540 | US$134.633 | 700.000.000 HYPR |
| 1983 |  Project Merlin MRLN | US$0,02710 | 24,48% | 75,72% | US$1.679.891 | US$12.540.280 | 62.000.000 MRLN |
| 1984 |  Nitro NITRO | US$0,000004050 | -5,04% | 3,67% | US$1.700.176 | US$442.637 | 420.000.000.000 NITRO |
| 1985 |  DappRadar RADAR | US$0,001770 | 1,98% | 11,66% | US$1.699.059 | US$23.905,34 | 960.096.177 RADAR |
| 1986 |  Magic Square SQR | US$0,005023 | -6,39% | -5,33% | US$1.697.143 | US$288.657 | 337.870.602 SQR |
| 1987 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$68,37 | -0,03% | 1,73% | US$1.694.106 | US$190.897 | 24.780 CSCOon |
| 1988 |  Vector Smart Gas VSG | US$0,0001697 | -4,35% | -6,22% | US$1.697.226 | US$198.398 | 10.000.000.000 VSG |
| 1989 |  Just A Shitcoin SHITCOIN | US$0,001647 | 3,31% | 181,21% | US$1.646.880 | US$234.103 | 1.000.000.000 SHITCOIN |
| 1990 |  ToCa.Gg TCG | US$0,001680 | -11,11% | 17,70% | US$1.680.031 | - | 999.999.311 TCG |
| 1991 |  Vesper VSP | US$0,1785 | 6,26% | 33,52% | US$1.680.652 | - | 9.416.375 VSP |
| 1992 |  Plearn PLN | US$0,01956 | -4,78% | 22,75% | US$1.683.123 | US$504.511 | 86.063.705 PLN |
| 1993 |  Dasha VVAIFU | US$0,001691 | -0,98% | 7,75% | US$1.679.304 | US$357.602 | 993.296.030 VVAIFU |
| 1994 |  Acolyte by Virtuals ACOLYT | US$0,001731 | -10,93% | 11,56% | US$1.676.796 | US$24.417,90 | 968.860.598 ACOLYT |
| 1995 |  UNIT0 UNIT0 | US$0,3299 | -1,15% | 4,87% | US$1.682.222 | US$716.716 | 5.099.246 UNIT0 |
| 1996 |  Unifi Protocol DAO UNFI | US$0,1747 | -3,22% | -3,57% | US$1.668.619 | US$308.233 | 9.548.650 UNFI |
| 1997 |  RefundYourSOL RYS | US$0,001692 | -4,35% | -0,93% | US$1.666.164 | US$150.982 | 984.625.096 RYS |
| 1998 |  Courage The Dog CCDOG | US$0,001667 | -5,40% | 32,72% | US$1.667.061 | US$3.326.058 | 1.000.000.000 CCDOG |
| 1999 |  TOPGOAL GOAL | US$0,003052 | -1,65% | 16,90% | US$1.659.754 | US$16.849,32 | 543.750.000 GOAL |
| 2000 |  SelfKey KEY | US$0,0002758 | -1,83% | 1,77% | US$1.654.798 | US$156.877 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.