Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2102 |  Big Data Protocol BDP | US$0,02565 | 1,07% | -6,13% | US$1.355.610 | US$97.088,07 | 52.859.597 BDP |
| 2103 |  AGON Agent AGON | US$0,001363 | 1,92% | 2,23% | US$1.362.818 | US$155.383 | 1.000.000.000 AGON |
| 2104 |  Geeq GEEQ | US$0,03505 | 10,66% | 17,39% | US$1.350.114 | US$186.225 | 38.522.222 GEEQ |
| 2105 |  UPTOP UPTOP | US$0,006387 | 1,24% | 3,51% | US$1.341.323 | US$168.450 | 210.000.000 UPTOP |
| 2106 |  nomnom NOMNOM | US$0,001400 | -2,33% | 16,63% | US$1.353.792 | US$31.511,80 | 967.206.795 NOMNOM |
| 2107 |  Stream SZN STRSZN | US$0,001411 | -2,37% | -31,68% | US$1.410.826 | US$442.847 | 1.000.000.000 STRSZN |
| 2108 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$51,72 | -1,20% | 13,62% | US$1.340.361 | US$134,10 | 25.916 SMCIon |
| 2109 |  Regret REGRET | US$0,001420 | 191,43% | 359,70% | US$1.420.057 | US$1.238.111 | 999.740.270 REGRET |
| 2110 |  HOME3 HTS | US$0,01621 | 0,94% | 10,68% | US$1.334.624 | - | 82.350.000 HTS |
| 2111 |  General Electric Tokenized Stock (Ondo) GEon | US$296,96 | 0,00% | 0,65% | US$1.328.470 | - | 4.474 GEon |
| 2112 |  Peng PENG | US$0,01325 | -0,65% | 16,56% | US$1.324.820 | US$209.908 | 99.999.979 PENG |
| 2113 |  Poolz Finance POOLX | US$0,2515 | 2,25% | 0,22% | US$1.316.677 | US$65.229,94 | 5.234.752 POOLX |
| 2114 |  Woman Yelling At Cat WYAC | US$0,001333 | -3,89% | 12,76% | US$1.319.877 | US$16.425,98 | 989.975.296 WYAC |
| 2115 |  Micron Technology Tokenized Stock (Ondo) MUon | US$188,17 | 2,19% | 19,65% | US$1.322.335 | US$77.033,94 | 7.027 MUon |
| 2116 |  QSTAY QSTAY | US$0,001301 | -18,33% | -24,24% | US$1.300.518 | US$145.630 | 999.975.061 QSTAY |
| 2117 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,10 | -0,33% | 3,60% | US$1.311.143 | - | 15.228 MRVLon |
| 2118 |  Welshcorgicoin WELSH | US$0,0001331 | 2,30% | 11,78% | US$1.330.570 | US$56.360,74 | 10.000.000.000 WELSH |
| 2119 |  PayPal Tokenized Stock (Ondo) PYPLon | US$69,10 | 0,41% | 2,56% | US$1.307.159 | US$188,75 | 18.916 PYPLon |
| 2120 |  v.systems VSYS | US$0,0003798 | -0,09% | 1,15% | US$1.307.432 | US$280.825 | 3.442.915.734 VSYS |
| 2121 |  Amazon tokenized stock (xStock) AMZNX | US$220,00 | -1,27% | -0,09% | US$1.306.274 | US$2.012.196 | 5.938 AMZNX |
| 2122 |  Perry PERRY | US$0,001306 | 4,49% | 1,17% | US$1.305.740 | US$103.872 | 1.000.000.000 PERRY |
| 2123 |  Accenture Tokenized Stock (Ondo) ACNon | US$244,89 | 0,26% | 2,19% | US$1.305.348 | US$115.006 | 5.330 ACNon |
| 2124 |  Carnomaly CARR | US$0,0008163 | 17,65% | 21,08% | US$1.314.171 | US$66.407,80 | 1.610.000.000 CARR |
| 2125 |  FOMO (fomo.fund) FOMO | US$0,00001299 | -0,01% | -14,62% | US$1.299.329 | US$102.757 | 99.987.000.000 FOMO |
| 2126 |  Hakka.Finance HAKKA | US$0,003056 | 3,18% | -0,05% | US$1.299.315 | - | 425.206.865 HAKKA |
| 2127 |  Realis Worlds REALIS | US$0,001287 | -9,64% | 11,02% | US$1.287.010 | US$292.620 | 999.993.035 REALIS |
| 2128 |  Particl PART | US$0,08459 | 0,00% | 0,00% | US$1.292.234 | - | 15.276.166 PART |
| 2129 |  Octokn OTK | US$0,002635 | -2,22% | 6,26% | US$1.289.880 | US$8.161,13 | 489.529.439 OTK |
| 2130 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 4,72% | US$1.289.153 | - | 4.701 DASHon |
| 2131 |  Fusion FSN | US$0,01646 | 8,55% | -3,23% | US$1.287.511 | US$5.532,18 | 78.234.756 FSN |
| 2132 |  Pollux Coin POX | US$0,03875 | -2,53% | 4,62% | US$1.285.537 | US$4.887,74 | 33.176.887 POX |
| 2133 |  Bepro BEPRO | US$0,0001282 | -1,90% | 14,40% | US$1.282.194 | US$124.111 | 10.000.000.000 BEPRO |
| 2134 |  Expand XZK | US$0,001842 | -13,03% | -14,93% | US$1.263.597 | US$40.026,35 | 685.959.014 XZK |
| 2135 |  Neurai XNA | US$0,0001283 | -8,00% | -1,87% | US$1.266.528 | US$53.266,51 | 9.872.903.071 XNA |
| 2136 |  DeFiChain DFI | US$0,001537 | -42,25% | -5,38% | US$1.274.417 | US$2.021,92 | 828.938.980 DFI |
| 2137 |  BarnBridge BOND | US$0,1597 | 3,18% | 5,00% | US$1.263.432 | US$245.301 | 7.910.262 BOND |
| 2138 |  8-Bit Coin COIN | US$0,00004244 | 0,25% | 5,98% | US$1.273.247 | - | 30.000.000.000 COIN |
| 2139 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,79 | 3,85% | 4,39% | US$1.271.371 | US$132,29 | 30.421 CMGon |
| 2140 |  SOLVEX NETWORK SOLVEX | US$0,03174 | -2,73% | 9,20% | US$1.253.759 | US$144.642 | 39.499.914 SOLVEX |
| 2141 |  MicroBitcoin MBC | US$0,00002211 | 5,92% | -44,93% | US$1.227.464 | US$90.379,24 | 55.514.736.608 MBC |
| 2142 |  PAWS PAWS | US$0,00002448 | -5,73% | 27,61% | US$1.299.008 | US$1.208.723 | 53.059.692.798 PAWS |
| 2143 |  Aster Inu ASTERINU | US$0,001265 | 0,14% | -77,35% | US$1.252.531 | US$4.589.278 | 990.000.000 ASTERINU |
| 2144 |  Asterix Labs ASTX | US$126,30 | -0,77% | 8,27% | US$1.262.978 | - | 10.000 ASTX |
| 2145 |  Urolithin A URO | US$0,001263 | 0,86% | 3,47% | US$1.262.071 | US$605.569 | 999.518.743 URO |
| 2146 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,09 | 0,00% | -1,56% | US$1.260.095 | - | 14.984 WFCon |
| 2147 |  StarSlax SSLX | US$0,0005035 | 4,24% | 15,18% | US$1.259.513 | US$165.602 | 2.501.658.636 SSLX |
| 2148 |  Suzuverse SGT | US$0,1250 | 3,22% | 21,79% | US$1.256.158 | US$407.459 | 10.052.927 SGT |
| 2149 |  Boeing Tokenized Stock (Ondo) BAon | US$215,14 | 0,00% | -2,92% | US$1.250.230 | - | 5.811 BAon |
| 2150 |  Mdex MDX | US$0,001312 | -5,83% | 14,15% | US$1.246.736 | US$22.821,85 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.