Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Uber Tokenized Stock (Ondo) UBERon | US$96,72 | 0,06% | -1,81% | US$956.338 | US$60.067,30 | 9.888 UBERon |
| 2252 |  SAD HAMSTER HAMMY | US$0,001015 | -1,36% | 26,96% | US$956.377 | US$5.103,33 | 941.901.250 HAMMY |
| 2253 |  Adobe Tokenized Stock (Ondo) ADBEon | US$347,34 | -1,18% | -3,62% | US$956.374 | US$54.348,86 | 2.753 ADBEon |
| 2254 |  StarryNift SNIFT | US$0,005100 | 8,93% | -19,28% | US$953.726 | US$166.542 | 187.015.500 SNIFT |
| 2255 |  CryptoTradingFund CTF | US$0,2017 | 0,31% | -3,22% | US$953.561 | US$1.963,14 | 4.726.651 CTF |
| 2256 |  Gemach GMAC | US$0,001904 | 1,22% | 7,72% | US$951.828 | - | 500.000.000 GMAC |
| 2257 |  Kromatika KROM | US$0,01185 | 4,77% | 12,62% | US$951.207 | - | 80.280.675 KROM |
| 2258 |  Dexlab XLAB | US$0,000002690 | -26,67% | -6,35% | US$947.273 | US$3.292.815 | 351.666.666.667 XLAB |
| 2259 |  EPIK Prime EPIK | US$0,0007387 | 4,03% | 1,37% | US$946.978 | US$114.527 | 1.281.894.231 EPIK |
| 2260 |  Baby Neiro BNB BABYNEIRO | - | 5,52% | 19,33% | US$952.604 | US$150.768 | 420.000.000.000.000.000 BABYNEIRO |
| 2261 |  TTcoin Network TC | US$0,0001918 | 7,51% | 14,06% | US$943.509 | US$200.365 | 4.918.587.317 TC |
| 2262 |  UnitedHealth tokenized stock (xStock) UNHX | US$360,13 | 1,84% | 4,60% | US$936.332 | US$2.035.276 | 2.600 UNHX |
| 2263 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | -1,42% | US$933.271 | - | 1.179 GSon |
| 2264 |  TQQQ tokenized ETF (xStock) TQQQX | US$105,03 | -1,41% | 3,67% | US$929.504 | US$444.866 | 8.850 TQQQX |
| 2265 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$487,07 | 0,00% | -0,69% | US$928.999 | - | 1.907 SPGIon |
| 2266 |  Mirror Protocol MIR | US$0,01195 | -0,91% | 1,29% | US$928.817 | US$5.160,40 | 77.742.680 MIR |
| 2267 |  Ycash YEC | US$0,05503 | 36,16% | 185,14% | US$927.962 | US$282,38 | 16.862.394 YEC |
| 2268 |  Valencia CF Fan Token VCF | US$0,1402 | 1,59% | -1,21% | US$925.210 | US$279.526 | 6.599.250 VCF |
| 2269 |  Lumoz MOZ | US$0,0008384 | -0,20% | -8,64% | US$922.282 | US$65.020,79 | 1.100.000.000 MOZ |
| 2270 |  Pixelverse PIXFI | US$0,0002952 | -2,03% | 1,72% | US$917.558 | US$1.894.707 | 3.108.494.705 PIXFI |
| 2271 |  Bomb Crypto (BNB) BCOIN | US$0,01163 | 6,62% | 54,59% | US$919.034 | US$5.077,06 | 79.001.713 BCOIN |
| 2272 |  Buying.com BUY | US$0,002762 | -0,12% | -0,20% | US$916.332 | US$11.408,29 | 331.789.518 BUY |
| 2273 |  Decimated DIO | US$0,001681 | -0,31% | -11,51% | US$913.260 | US$278.947 | 543.259.848 DIO |
| 2274 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001012 | -1,79% | 13,78% | US$913.670 | US$186.312 | 902.706.682 KM |
| 2275 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$32,98 | 10,97% | 23,85% | US$912.760 | US$14.423,81 | 27.675 QBTSon |
| 2276 |  Baby Pepe BABYPEPE | US$0,000002160 | -8,05% | 30,32% | US$910.231 | US$16.535,60 | 420.690.000.000 BABYPEPE |
| 2277 |  Povel Durev DUREV | US$0,009590 | 5,18% | 19,13% | US$911.040 | US$35.049,73 | 95.000.000 DUREV |
| 2278 |  Tap XTP | US$0,0007923 | 6,31% | 1,27% | US$976.092 | US$6.331,13 | 1.231.911.016 XTP |
| 2279 |  BullDogito BDOGITO | US$0,002839 | 4,39% | 25,07% | US$902.114 | US$8.250,54 | 317.721.483 BDOGITO |
| 2280 |  Wolf Safe Poor People WSPP | - | 8,37% | 12,38% | US$900.305 | US$2.467,57 | 13.504.000.000.000.000 WSPP |
| 2281 |  Frontier FRONT | US$0,1152 | -58,75% | -76,20% | US$894.113 | US$1.537,14 | 7.761.837 FRONT |
| 2282 |  American Express Tokenized Stock (Ondo) AXPon | US$333,21 | 0,00% | -2,47% | US$895.509 | - | 2.688 AXPon |
| 2283 |  Ferro FER | US$0,0009640 | 15,03% | 10,04% | US$898.970 | US$56.353,48 | 932.530.341 FER |
| 2284 |  Forj (Bondly) BONDLY | US$0,0009070 | -0,44% | 8,97% | US$892.156 | US$62.167,03 | 983.620.759 BONDLY |
| 2285 |  Vulcan Forged (LAVA) LAVA | US$0,003620 | 0,00% | -48,37% | US$890.172 | - | 245.895.290 LAVA |
| 2286 |  ritestream RITE | US$0,001179 | 22,45% | 35,78% | US$887.350 | US$94.734,20 | 752.754.828 RITE |
| 2287 |  Cosplay Token COT | US$0,002261 | 1,21% | -3,50% | US$891.761 | US$79.762,43 | 394.359.177 COT |
| 2288 |  Integral ITGR | US$0,004066 | 1,11% | 1,35% | US$888.432 | US$18.038,89 | 218.508.393 ITGR |
| 2289 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,80 | 0,00% | -0,01% | US$886.180 | - | 10.834 HYGon |
| 2290 |  Coin (reservebankapp.com) COINS | US$0,0008861 | -0,68% | -1,61% | US$886.117 | - | 1.000.000.000 COINS |
| 2291 |  Elderglade ELDE | US$0,005949 | -1,06% | -4,90% | US$880.554 | US$1.439.519 | 148.027.775 ELDE |
| 2292 |  DSLA Protocol DSLA | US$0,0001618 | -8,55% | 22,89% | US$888.538 | US$25,63 | 5.491.802.966 DSLA |
| 2293 |  Hamster HAM | - | 7,57% | 14,68% | US$877.245 | US$73.991,40 | 2.384.230.000.000.000 HAM |
| 2294 |  BlockVault Token BVT | US$0,3391 | -10,58% | -84,34% | US$842.027 | US$204.256 | 2.483.328 BVT |
| 2295 |  Nura Labs NURA | US$0,00008744 | -0,66% | 10,09% | US$874.407 | US$16.562.870 | 10.000.000.000 NURA |
| 2296 |  Laika AI LKI | US$0,002043 | 5,02% | 6,01% | US$874.766 | US$461.904 | 428.234.949 LKI |
| 2297 |  NEWM NEWM | US$0,0003616 | -2,53% | 10,00% | US$872.269 | US$66.677,82 | 2.412.447.151 NEWM |
| 2298 |  Gekko AI GEKKO | US$0,0008713 | -14,53% | 27,35% | US$871.337 | US$21.346,51 | 1.000.000.000 GEKKO |
| 2299 |  888 888 | US$0,009800 | 1,24% | 16,07% | US$870.740 | US$4.312,44 | 88.854.249 888 |
| 2300 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004715 | -8,89% | -25,41% | US$866.544 | US$302.016 | 183.796.005 DYP |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.