Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Large Language Model LLM | US$0,0006594 | -4,24% | 10,11% | US$659.414 | US$496.210 | 999.997.360 LLM |
| 2452 |  Revomon REVO | US$0,02186 | 4,44% | 4,18% | US$656.162 | - | 30.019.677 REVO |
| 2453 |  Zeus (truezeuscoin.com) ZEUS | - | -5,33% | 11,33% | US$656.105 | US$893.809 | 420.690.000.000.000 ZEUS |
| 2454 |  Renewable Energy Token RET | - | 4,26% | 14,67% | US$634.346 | US$675.964 | 20.117.705.009.195.100 RET |
| 2455 |  Nabox NABOX | US$0,000003130 | 0,05% | 15,32% | US$653.145 | US$162,55 | 208.614.091.935 NABOX |
| 2456 |  ETHAX ETHAX | US$0,004792 | 0,00% | -0,01% | US$652.348 | US$88,48 | 136.139.688 ETHAX |
| 2457 |  Morpheus Infrastructure Node MIND | US$0,0004759 | -7,05% | 1,88% | US$650.116 | US$18.515,53 | 1.366.201.800 MIND |
| 2458 |  NULS NULS | US$0,005714 | 7,33% | 6,44% | US$651.090 | US$265.864 | 113.955.322 NULS |
| 2459 |  Dust Protocol DUST | US$0,03387 | 1,68% | 12,77% | US$648.342 | US$507,82 | 19.143.962 DUST |
| 2460 |  Shieldeum SDM | US$0,002178 | -0,11% | -0,71% | US$644.758 | US$654.745 | 296.013.090 SDM |
| 2461 |  VoluMint VMINT | US$0,001161 | -5,31% | -7,58% | US$640.754 | US$12.506,24 | 552.136.291 VMINT |
| 2462 |  KAI KEN KAI | - | 2,51% | 15,22% | US$638.877 | US$53.711,99 | 420.690.000.000.000 KAI |
| 2463 |  AstraZeneca tokenized stock (xStock) AZNX | US$85,29 | 1,55% | 15,30% | US$639.687 | US$1.706.817 | 7.500 AZNX |
| 2464 |  Blendr Network BLENDR | US$0,01596 | -1,44% | 6,38% | US$639.192 | US$672,92 | 40.057.909 BLENDR |
| 2465 |  Ertha ERTHA | US$0,0003196 | 14,03% | 5,36% | US$639.110 | US$69.887,85 | 2.000.000.000 ERTHA |
| 2466 |  BIAO BIAO | US$0,0006361 | 17,52% | 30,15% | US$636.110 | US$1.076.317 | 999.999.994 BIAO |
| 2467 |  Neiro (neiro.lol) NEIRO | US$0,0006276 | -1,64% | -13,31% | US$627.623 | US$347.766 | 999.999.969 NEIRO |
| 2468 |  CryBaby CRYBB | US$0,0008985 | -27,51% | 59,44% | US$625.517 | US$1.653.701 | 696.165.580 CRYBB |
| 2469 |  ApeBond ABOND | US$0,001822 | 2,34% | 8,97% | US$626.269 | US$72.764,58 | 343.763.857 ABOND |
| 2470 |  CheckDot CDT | US$0,08063 | 4,66% | -1,28% | US$624.553 | US$2.476,87 | 7.745.635 CDT |
| 2471 |  BSCS BSCS | US$0,002271 | 1,04% | 5,72% | US$612.991 | US$22.769,87 | 269.957.374 BSCS |
| 2472 |  SafeBlast BLAST | - | 0,00% | 6,09% | US$611.176 | US$9,01 | 175.550.000.000.000 BLAST |
| 2473 |  Databot DATA | US$0,0006670 | 1,18% | -6,43% | US$610.889 | - | 915.839.857 DATA |
| 2474 |  MintMe.com Coin MINTME | US$0,001123 | 4,19% | 23,17% | US$610.507 | US$806.847 | 543.838.249 MINTME |
| 2475 |  Mastercard tokenized stock (xStock) MAX | US$577,99 | 1,21% | 2,47% | US$606.882 | US$184.811 | 1.050 MAX |
| 2476 |  sekoia by Virtuals SEKOIA | US$0,0006124 | 0,66% | 6,53% | US$603.931 | US$71.780,22 | 986.227.200 SEKOIA |
| 2477 |  Peezy 0x69 PEEZY | US$0,000001980 | 0,60% | -14,05% | US$604.608 | US$219.774 | 305.650.329.936 PEEZY |
| 2478 |  Biggie BIGGIE | - | -8,13% | 6,15% | US$628.438 | US$209.646 | 1.000.000.000.000.000 BIGGIE |
| 2479 |  Genopets GENE | US$0,007121 | -7,20% | -48,86% | US$599.449 | US$796,84 | 84.179.315 GENE |
| 2480 |  Habibi HABIBI | US$0,0007357 | -5,57% | -0,62% | US$599.097 | US$7.645,59 | 814.340.580 HABIBI |
| 2481 |  BBS Network BBS | US$0,008477 | 0,23% | 0,14% | US$597.443 | US$891,64 | 70.480.916 BBS |
| 2482 |  Home Depot tokenized stock (xStock) HDX | US$396,09 | 0,20% | -3,70% | US$594.135 | US$825.568 | 1.500 HDX |
| 2483 |  BitcoinZ BTCZ | US$0,00004702 | -3,13% | 21,03% | US$592.644 | US$183,21 | 12.604.351.724 BTCZ |
| 2484 |  Pacu Jalur BOATKID | US$0,0005913 | -13,09% | 8,48% | US$591.339 | US$305.207 | 1.000.000.000 BOATKID |
| 2485 |  $AUTISM autism | US$0,0006223 | -2,07% | 21,87% | US$590.543 | US$1.814,73 | 949.013.720 autism |
| 2486 |  Dolos The Bully BULLY | US$0,0006100 | -1,66% | 8,82% | US$585.950 | US$221.582 | 960.552.281 BULLY |
| 2487 |  Unstable Tether USDUT | US$0,0005902 | -18,11% | 32,32% | US$590.147 | US$273.128 | 999.956.727 USDUT |
| 2488 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$175,85 | -5,74% | -0,85% | US$582.635 | US$383.999 | 3.313 PLTRon |
| 2489 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2490 |  Gondola GONDOLA | US$0,000001420 | -0,21% | -11,25% | US$581.857 | - | 408.528.955.310 GONDOLA |
| 2491 |  Danaher tokenized stock (xStock) DHRX | US$214,91 | 2,25% | 15,94% | US$580.257 | US$636.209 | 2.700 DHRX |
| 2492 |  Dogey-Inu DINU | - | -3,56% | 44,70% | US$580.313 | - | 731.380.539.806.151 DINU |
| 2493 |  Astrafer ASTRAFER | US$0,003707 | 0,00% | 0,62% | US$579.824 | - | 156.417.090 ASTRAFER |
| 2494 |  Morra MORRA | US$0,001388 | 2,22% | 11,77% | US$574.917 | - | 414.238.550 MORRA |
| 2495 |  Govi GOVI | US$0,01833 | 1,94% | 14,98% | US$575.399 | US$37.131,94 | 31.383.479 GOVI |
| 2496 |  VGX Token VGX | US$0,0009613 | -1,04% | -23,84% | US$574.262 | US$513.692 | 597.390.335 VGX |
| 2497 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0005810 | -19,22% | -12,84% | US$581.006 | US$32.141,83 | 1.000.000.000 TAOCAT |
| 2498 |  Coca-Cola tokenized stock (xStock) KOX | US$66,61 | 0,82% | 1,36% | US$572.871 | US$264.968 | 8.600 KOX |
| 2499 |  The Game Company GMRT | US$0,002069 | -73,25% | -8,42% | US$571.742 | US$41.451,81 | 276.327.463 GMRT |
| 2500 |  Prism PRISM | US$0,0009881 | 0,17% | -9,62% | US$570.299 | US$18.795,39 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.