Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AbbVie tokenized stock (xStock) ABBVX | US$236,07 | -0,60% | 6,91% | US$802.644 | US$1.818.243 | 3.400 ABBVX |
| 2352 |  Milady Wif Hat LADYF | US$0,000003210 | -5,24% | 29,56% | US$801.546 | US$18.091,50 | 249.993.668.454 LADYF |
| 2353 |  BendDAO BEND | US$0,0002393 | 5,74% | 17,93% | US$801.463 | US$3.406,07 | 3.349.809.536 BEND |
| 2354 |  LightLink LL | US$0,009820 | 1,51% | -6,96% | US$802.012 | US$177.458 | 81.670.180 LL |
| 2355 |  holoride RIDE | US$0,0009064 | -0,48% | 7,38% | US$797.507 | US$18.760,64 | 879.899.580 RIDE |
| 2356 |  STARS STARS | US$0,00001886 | 9,49% | 5,48% | US$793.395 | US$4.126,25 | 42.069.696.969 STARS |
| 2357 |  Top Hat HAT | US$0,0007969 | -1,45% | 10,58% | US$788.933 | US$65.248,85 | 989.998.441 HAT |
| 2358 |  CYBRO CYBRO | US$0,005959 | 5,27% | 2,81% | US$789.005 | US$59.751,93 | 132.398.786 CYBRO |
| 2359 |  Cipher CPR | US$0,0001217 | -0,07% | -2,64% | US$786.925 | US$1.160.359 | 6.467.585.726 CPR |
| 2360 |  NikolAI NIKO | US$0,0007845 | 2,37% | 25,34% | US$784.543 | US$19.662,81 | 1.000.000.000 NIKO |
| 2361 |  Caitlyn Jenner (ETH) JENNER | US$0,0008104 | 1,26% | 0,01% | US$781.704 | US$33.429,65 | 964.572.862 JENNER |
| 2362 |  Vidya VIDYA | US$0,01995 | 3,27% | 15,63% | US$780.467 | - | 39.127.438 VIDYA |
| 2363 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$236,40 | -2,04% | 5,39% | US$778.851 | US$60.133,54 | 3.295 SNOWon |
| 2364 |  SafeMoon Inu SMI | US$0,0000007800 | 0,49% | 14,28% | US$777.024 | US$131,70 | 1.000.000.000.000 SMI |
| 2365 |  XMoney Solana XMONEY | US$0,0009443 | 6,00% | 24,27% | US$775.919 | US$1.328,10 | 821.720.011 XMONEY |
| 2366 |  Long LONG | US$0,0000009900 | -0,53% | 11,45% | US$774.350 | US$173,63 | 783.713.835.230 LONG |
| 2367 |  UnMarshal MARSH | US$0,01194 | -0,30% | 21,01% | US$772.046 | US$473.999 | 64.642.379 MARSH |
| 2368 |  PIKACHU INU PIKACHU | - | 13,88% | 25,76% | US$771.081 | US$2.468,95 | 93.931.038.795.634.992 PIKACHU |
| 2369 |  King Shiba KINGSHIB | US$0,002154 | 2,23% | 3,31% | US$753.960 | US$16.390,18 | 350.027.372 KINGSHIB |
| 2370 |  GALAXIS Token GALAXIS | US$0,0002316 | 0,25% | -0,94% | US$763.275 | - | 3.296.104.440 GALAXIS |
| 2371 |  Carlo CARLO | US$0,0008561 | 6,29% | 6,14% | US$793.549 | - | 926.931.816 CARLO |
| 2372 |  Deeper Network DPR | US$0,0002380 | 4,78% | 9,88% | US$762.001 | US$55.736,26 | 3.201.778.820 DPR |
| 2373 |  Wrapped Dog WDOG | US$0,0007608 | -1,02% | 27,48% | US$760.835 | US$501.251 | 999.998.439 WDOG |
| 2374 |  Oracle Tokenized Stock (Ondo) ORCLon | US$285,89 | -1,29% | 0,68% | US$761.425 | US$56.234,89 | 2.663 ORCLon |
| 2375 |  VelasPad VLXPAD | US$0,003030 | 0,00% | 5,29% | US$757.970 | - | 250.134.388 VLXPAD |
| 2376 |  Statter Network STT | US$0,01505 | -5,41% | -14,06% | US$757.535 | US$22.831,14 | 50.344.589 STT |
| 2377 |  Algorix ALOR | US$0,06045 | 1,04% | 7,25% | US$754.375 | US$1.036,36 | 12.478.875 ALOR |
| 2378 |  McDonald's tokenized stock (xStock) MCDX | US$300,62 | 0,12% | -1,51% | US$753.065 | US$3.923.197 | 2.505 MCDX |
| 2379 |  KEK KEKE | US$0,00000001000 | -13,17% | 47,28% | US$753.465 | US$81,65 | 74.280.393.141.279 KEKE |
| 2380 |  SENATE SENATE | US$0,005462 | 9,41% | 37,59% | US$751.203 | US$22.189,40 | 137.533.765 SENATE |
| 2381 |  QnA3.AI GPT | US$0,0009022 | -0,36% | -3,11% | US$750.242 | US$19.808,24 | 831.566.270 GPT |
| 2382 |  Lattice Token LTX | US$0,02620 | -0,36% | -55,64% | US$750.860 | US$62.708,84 | 28.653.896 LTX |
| 2383 |  Göztepe S.K. Fan Token GOZ | US$0,1942 | -0,71% | -3,10% | US$747.792 | US$249.759 | 3.850.000 GOZ |
| 2384 |  Everyworld EVERY | US$0,0002927 | -0,66% | 0,09% | US$746.255 | US$20.217,84 | 2.549.201.959 EVERY |
| 2385 |  Sylo SYLO | US$0,0001145 | -16,43% | -42,42% | US$744.315 | US$468.330 | 6.499.652.100 SYLO |
| 2386 |  Speedy SPEEDY | US$0,0007439 | 0,64% | 19,63% | US$743.871 | - | 1.000.000.000 SPEEDY |
| 2387 |  Dagknight Dog DOGK | US$0,0001512 | 9,40% | 41,63% | US$674.015 | US$6.397,77 | 4.459.237.949 DOGK |
| 2388 |  Brazil National Football Team Fan Token BFT | US$0,02618 | 3,75% | -1,06% | US$753.292 | US$141.627 | 28.772.500 BFT |
| 2389 |  HUND HUND | US$0,001847 | -0,09% | 9,13% | US$738.851 | US$614.419 | 399.930.667 HUND |
| 2390 |  Heroes of NFT HON | US$0,008398 | 1,50% | 6,93% | US$733.662 | US$1.037,56 | 87.359.267 HON |
| 2391 |  Sportbet.one Token SBET | US$0,005804 | 0,33% | 1,02% | US$731.950 | US$74.264,16 | 126.120.568 SBET |
| 2392 |  WAM WAM | US$0,001566 | -9,91% | 13,18% | US$728.036 | US$76.476,88 | 464.780.364 WAM |
| 2393 |  FooDriver FDC | US$0,07365 | 6,46% | 16,80% | US$726.373 | US$362.047 | 9.861.974 FDC |
| 2394 |  Trollcoin TROLL | US$0,001223 | 1,34% | 11,45% | US$724.833 | - | 592.810.145 TROLL |
| 2395 |  Ski Mask Cat SKICAT | US$0,0007302 | -2,50% | -5,91% | US$723.033 | US$80.354,08 | 990.154.868 SKICAT |
| 2396 |  FU Coin FU | US$0,000003720 | 6,89% | 14,48% | US$723.272 | - | 194.529.579.979 FU |
| 2397 |  Spotify Tokenized Stock (Ondo) SPOTon | US$683,74 | -3,18% | -4,61% | US$723.393 | US$60.220,57 | 1.058 SPOTon |
| 2398 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2399 |  VinuChain VC | US$0,002469 | -0,55% | -17,52% | US$720.649 | US$185.797 | 291.845.465 VC |
| 2400 |  B.O.B the Blob BLOB | US$0,0007454 | -6,89% | -11,97% | US$720.549 | US$162.723 | 966.671.232 BLOB |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.