Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Shopify Tokenized Stock (Ondo) SHOPon | US$161,34 | 6,53% | 14,88% | US$570.367 | US$59.527,33 | 3.535 SHOPon |
| 2502 |  Fefe FEFE | US$0,001340 | -0,98% | 0,97% | US$563.809 | US$54.927,12 | 420.690.000 FEFE |
| 2503 |  PepsiCo tokenized stock (xStock) PEPX | US$141,98 | -0,24% | 0,98% | US$567.931 | US$1.257.655 | 4.000 PEPX |
| 2504 |  BonusCloud BXC | US$0,0001693 | 2,19% | 5,36% | US$567.547 | US$18.201,97 | 3.352.137.888 BXC |
| 2505 |  Honeywell tokenized stock (xStock) HONX | US$209,66 | -1,16% | 0,88% | US$566.093 | US$276.125 | 2.700 HONX |
| 2506 |  Vertus VERT | US$0,001067 | -0,01% | -0,56% | US$562.569 | US$429.774 | 527.199.617 VERT |
| 2507 |  RabbitX RBX | US$0,0006403 | 0,00% | -49,21% | US$561.968 | US$91,23 | 877.665.664 RBX |
| 2508 |  Alt.town TOWN | US$0,001235 | -10,75% | -38,36% | US$561.744 | US$1.573.307 | 455.000.066 TOWN |
| 2509 |  DOGGY DOGGY | US$0,0002480 | 7,41% | 23,73% | US$558.232 | US$91,01 | 2.250.595.564 DOGGY |
| 2510 |  neur.sh NEUR | US$0,0006103 | -3,68% | 6,69% | US$562.676 | US$171.406 | 921.927.102 NEUR |
| 2511 |  Ithaca Protocol ITHACA | US$0,006893 | 1,36% | -7,99% | US$549.991 | US$187.080 | 79.786.095 ITHACA |
| 2512 |  stabble STB | US$0,007511 | 7,30% | 108,55% | US$555.018 | US$79.912,06 | 73.889.865 STB |
| 2513 |  Wisdomise AI WSDM | US$0,0009863 | -2,30% | 4,27% | US$554.873 | US$325.273 | 562.561.774 WSDM |
| 2514 |  Blockchain Brawlers BRWL | US$0,0005554 | 0,05% | 4,39% | US$555.406 | US$22.466,04 | 1.000.000.000 BRWL |
| 2515 |  AssetMantle MNTL | US$0,0002413 | 3,38% | 8,58% | US$556.988 | US$167,86 | 2.308.548.579 MNTL |
| 2516 |  Cisco tokenized stock (xStock) CSCOX | US$67,94 | -0,74% | 1,13% | US$553.736 | US$578.677 | 8.150 CSCOX |
| 2517 |  Looby By Stephen Bliss LOOBY | US$0,0005786 | 3,30% | 17,59% | US$551.392 | US$3.930,96 | 952.947.266 LOOBY |
| 2518 |  CrowdStrike tokenized stock (xStock) CRWDX | US$490,46 | -1,16% | 1,79% | US$549.312 | US$1.533.849 | 1.120 CRWDX |
| 2519 |  PrompTale AI TALE | US$0,005388 | 4,86% | -8,29% | US$546.301 | US$829.408 | 101.393.333 TALE |
| 2520 |  Abbott tokenized stock (xStock) ABTX | US$135,34 | 2,05% | 1,59% | US$548.138 | US$651.774 | 4.050 ABTX |
| 2521 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1967 | -0,22% | -9,74% | US$547.935 | US$303.133 | 2.785.933 SAUBER |
| 2522 |  Amber tokenized stock (xStock) AMBRX | US$3,51 | -0,33% | -2,00% | US$547.793 | - | 155.997 AMBRX |
| 2523 |  BizAuto BIZA | US$0,0002191 | 3,30% | 5,75% | US$586.454 | US$41.984,54 | 2.677.034.361 BIZA |
| 2524 |  PirateCash PIRATE | US$0,02012 | 0,02% | 4,95% | US$546.628 | US$302.704 | 27.163.339 PIRATE |
| 2525 |  Bitcoin Standard Hashrate Token BTCST | US$0,04439 | 6,66% | 28,66% | US$541.639 | US$18.061,01 | 12.201.401 BTCST |
| 2526 |  PureFi Protocol UFI | US$0,009262 | -26,75% | 47,59% | US$541.093 | US$815,05 | 58.422.831 UFI |
| 2527 |  Reddit Tokenized Stock (Ondo) RDDTon | US$208,09 | 3,17% | -13,46% | US$541.104 | US$61.137,36 | 2.600 RDDTon |
| 2528 |  ForTube FOR | US$0,0006816 | 3,02% | -1,37% | US$541.880 | US$55.413,99 | 795.000.000 FOR |
| 2529 |  XMON XMON | US$360,29 | 6,89% | 0,55% | US$538.601 | - | 1.495 XMON |
| 2530 |  Dreams Quest DREAMS | US$0,0003437 | 7,69% | 19,29% | US$537.569 | US$523.629 | 1.564.101.228 DREAMS |
| 2531 |  Civilization CIV | US$0,001793 | 14,89% | 67,48% | US$537.884 | - | 300.000.000 CIV |
| 2532 |  Green Satoshi Token (BSC) GST | US$0,002534 | 3,71% | -13,92% | US$537.156 | - | 211.974.788 GST |
| 2533 |  Haven1 H1 | US$0,002726 | -15,39% | -34,76% | US$536.558 | US$51.852,72 | 196.817.604 H1 |
| 2534 |  Hasbulla's Cat BARSIK | US$0,0005363 | 1,04% | 4,45% | US$536.307 | US$286.576 | 999.942.971 BARSIK |
| 2535 |  StreamerCoin STREAMER | US$0,0005508 | -20,01% | -29,20% | US$550.795 | US$638.778 | 1.000.000.000 STREAMER |
| 2536 |  Aston Martin Cognizant Fan Token AM | US$0,1925 | 0,12% | -12,56% | US$534.084 | US$286.553 | 2.774.286 AM |
| 2537 |  All.Art Protocol AART | US$0,0001438 | -1,21% | 6,85% | US$533.997 | US$16.366,51 | 3.712.863.376 AART |
| 2538 |  Mystery MYSTERY | - | 0,03% | 14,38% | US$534.329 | US$91.066,34 | 420.690.000.000.000 MYSTERY |
| 2539 |  NEST Protocol NEST | US$0,0001821 | 0,02% | 0,02% | US$530.240 | US$412.185 | 2.911.743.948 NEST |
| 2540 |  PEAKDEFI PEAK | US$0,0003196 | 35,10% | 49,44% | US$529.858 | - | 1.657.740.019 PEAK |
| 2541 |  MoonDAO MOONEY | US$0,0003855 | -0,49% | 15,88% | US$530.080 | US$16.830,62 | 1.375.119.250 MOONEY |
| 2542 |  Polkadex PDEX | US$0,06306 | -0,34% | 10,68% | US$527.176 | US$91.562,27 | 8.360.000 PDEX |
| 2543 |  BBQCOIN BBQ | US$0,001047 | -1,40% | 22,97% | US$523.415 | US$49.523,36 | 500.000.000 BBQ |
| 2544 |  HarryPotterObamaPacMan8Inu XRP | US$0,006395 | -8,52% | 15,93% | US$521.777 | - | 81.597.517 XRP |
| 2545 |  Elemon ELMON | US$0,0008069 | 13,02% | 23,34% | US$520.364 | - | 644.908.310 ELMON |
| 2546 |  DeFrogs DEFROGS | US$51,99 | -0,96% | 12,83% | US$519.882 | - | 10.000 DEFROGS |
| 2547 |  Neurashi NEI | US$0,001888 | -2,69% | 18,84% | US$518.666 | US$342.251 | 274.729.103 NEI |
| 2548 |  DePHY Network PHY | US$0,007169 | -5,07% | -5,17% | US$518.229 | US$1.096.400 | 72.292.500 PHY |
| 2549 |  Eloncoin ELON | US$0,0000007500 | -0,40% | 12,65% | US$515.530 | - | 685.219.781.741 ELON |
| 2550 |  CBPAY Global CBPAY | US$0,0001399 | 0,45% | 4,74% | US$515.015 | - | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.