Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2402 |  B-cube.ai BCUBE | US$0,02016 | 2,96% | 10,66% | US$718.279 | - | 35.626.621 BCUBE |
| 2403 |  Limitus LMT | US$0,0008651 | 0,94% | 8,80% | US$718.148 | US$121.421 | 830.139.203 LMT |
| 2404 |  neurahub NEURA | US$0,008719 | 1,37% | 14,69% | US$717.921 | - | 82.343.569 NEURA |
| 2405 |  Walken WLKN | US$0,0004789 | -0,53% | 1,13% | US$717.358 | US$36.340,17 | 1.497.952.059 WLKN |
| 2406 |  Giveth GIV | US$0,001912 | -1,48% | 20,08% | US$720.732 | US$10.825,10 | 377.020.026 GIV |
| 2407 |  Waves Enterprise WEST | US$0,003167 | 12,68% | -2,90% | US$712.492 | US$18.431,50 | 225.000.000 WEST |
| 2408 |  Aston Villa Fan Token AVL | US$0,1613 | -0,86% | -2,80% | US$709.775 | US$23.583,52 | 4.399.655 AVL |
| 2409 |  Wing Finance WING | US$0,1350 | -2,30% | 14,43% | US$708.826 | US$97.340,76 | 5.248.841 WING |
| 2410 |  Belt Finance BELT | US$0,07392 | 7,97% | 23,36% | US$705.992 | - | 9.550.122 BELT |
| 2411 |  Polkamarkets POLK | US$0,007708 | -2,61% | 10,04% | US$706.280 | US$19.657,67 | 91.632.706 POLK |
| 2412 |  PlayZap PZP | US$0,008206 | -8,00% | 4,21% | US$704.427 | US$358.562 | 85.845.698 PZP |
| 2413 |  ROOBEE ROOBEE | US$0,0001701 | -14,50% | 56,60% | US$697.658 | US$108.224 | 4.102.063.740 ROOBEE |
| 2414 |  Bitgesell BGL | US$0,04347 | 1,28% | 14,97% | US$702.381 | - | 16.157.930 BGL |
| 2415 |  Nyzo NYZO | US$0,007007 | 0,00% | 4,40% | US$700.717 | - | 100.000.000 NYZO |
| 2416 |  Biometric Financial BIOFI | US$0,0001789 | 13,69% | -6,31% | US$700.407 | US$93.561,97 | 3.914.323.139 BIOFI |
| 2417 |  Ÿ YAI | US$0,007686 | 0,55% | 15,71% | US$699.396 | - | 91.000.000 YAI |
| 2418 |  My Crypto Heroes MCHC | US$0,02556 | -1,24% | 0,79% | US$699.216 | US$5.634,74 | 27.355.706 MCHC |
| 2419 |  Revain REV | US$0,000008200 | 0,00% | -18,01% | US$697.799 | US$1,65 | 85.061.000.000 REV |
| 2420 |  STAKE STAKE | US$0,08236 | -0,36% | 0,05% | US$696.765 | - | 8.460.044 STAKE |
| 2421 |  Bubble BUBBLE | US$0,0002414 | -0,16% | 0,06% | US$692.743 | US$45.552,59 | 2.869.701.619 BUBBLE |
| 2422 |  Spore SPORE | - | 3,31% | 12,87% | US$694.783 | US$235,59 | 30.536.848.494.833.832 SPORE |
| 2423 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$496,05 | -1,26% | -2,65% | US$694.470 | US$979,57 | 1.400 BRK.BX |
| 2424 |  Luigi Mangione LUIGI | US$0,0007017 | -2,28% | 15,56% | US$701.615 | US$675.374 | 999.948.924 LUIGI |
| 2425 |  EXPERT_MONEY EXPERT | US$0,0009475 | 1,08% | 6,53% | US$691.654 | US$135.502 | 729.990.861 EXPERT |
| 2426 |  PLANET PLANET | US$0,0000008100 | 1,30% | 16,37% | US$689.478 | US$19.615,75 | 851.450.000.000 PLANET |
| 2427 |  XRADERS XR | US$0,01419 | -0,59% | -2,55% | US$688.874 | US$1.742.243 | 48.530.252 XR |
| 2428 |  STARSHIP STARSHIP | US$0,03640 | 4,57% | 18,89% | US$688.252 | - | 18.908.258 STARSHIP |
| 2429 |  Sultanoshi STOSHI | US$0,08448 | -17,87% | -33,27% | US$684.264 | US$453.639 | 8.099.898 STOSHI |
| 2430 |  WeFi WEFI | US$0,01641 | 0,13% | 1,30% | US$687.244 | US$2.514,41 | 41.883.332 WEFI |
| 2431 |  DAFI Protocol DAFI | US$0,0006006 | -3,02% | 9,36% | US$684.044 | US$30.363,62 | 1.138.957.714 DAFI |
| 2432 |  AME Chain AME | US$0,001371 | 19,09% | 65,44% | US$685.294 | US$60.504,88 | 500.000.000 AME |
| 2433 |  Quantum Swap QSWAP | US$0,00007420 | -0,94% | 8,08% | US$682.314 | - | 9.195.218.901 QSWAP |
| 2434 |  BiFi BIFI | US$0,001415 | 0,78% | 17,07% | US$681.154 | US$18.500,71 | 481.237.432 BIFI |
| 2435 |  Saakuru Protocol SKR | US$0,0008408 | -2,70% | 8,77% | US$680.145 | US$205,78 | 808.967.890 SKR |
| 2436 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2437 |  Garlicoin GRLC | US$0,009782 | 1,34% | 11,45% | US$673.040 | US$0,1200 | 68.806.405 GRLC |
| 2438 |  Jobchain JOB | US$0,00006788 | 0,00% | -43,46% | US$669.599 | US$199,59 | 9.864.586.781 JOB |
| 2439 |  Gameswap GSWAP | US$0,06067 | 0,09% | 12,27% | US$669.343 | - | 11.032.838 GSWAP |
| 2440 |  Numogram GNON | US$0,0006678 | -0,48% | 5,94% | US$667.750 | US$567.061 | 1.000.000.000 GNON |
| 2441 |  Andy BSC ANDY | US$0,00000001000 | 23,05% | 38,94% | US$653.766 | US$129.822 | 100.000.000.000.000 ANDY |
| 2442 |  Nutcoin NUT | US$0,00000003000 | 0,25% | 5,73% | US$669.468 | US$203.207 | 20.092.757.543.431 NUT |
| 2443 |  BLOCX. BLOCX | US$0,006648 | 0,05% | -4,85% | US$665.480 | US$380.237 | 100.105.174 BLOCX |
| 2444 |  eXPerience Chain XPC | US$0,000007290 | -1,60% | -7,83% | US$664.432 | - | 91.090.814.961 XPC |
| 2445 |  Elixir Games ELIX | US$0,002695 | -6,58% | -1,70% | US$662.879 | US$79.035,60 | 245.925.877 ELIX |
| 2446 |  Palio PAL | US$0,003489 | 1,16% | 16,15% | US$662.930 | US$608.655 | 190.000.000 PAL |
| 2447 |  Skillful AI SKAI | US$0,001829 | -5,25% | -4,92% | US$662.138 | US$19.510,83 | 362.011.804 SKAI |
| 2448 |  OptionRoom ROOM | US$0,05292 | 0,57% | -4,99% | US$661.207 | US$15.514,63 | 12.493.373 ROOM |
| 2449 |  GoodBoy GOODBOY | US$0,0006608 | 0,00% | 13,81% | US$660.803 | - | 1.000.000.000 GOODBOY |
| 2450 |  Rari Governance Token RGT | US$0,05287 | 0,65% | 7,17% | US$659.354 | - | 12.472.026 RGT |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.