Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Accenture tokenized stock (xStock) ACNX | US$245,03 | 0,24% | 2,50% | US$514.555 | US$1.612.774 | 2.100 ACNX |
| 2552 |  SUGARVERSE CNDY | US$0,001030 | -0,87% | -0,78% | US$480.805 | US$54.914,54 | 466.595.178 CNDY |
| 2553 |  TRI SIGMA TRISIG | US$0,0005125 | -3,44% | 6,41% | US$512.486 | US$367.099 | 999.946.805 TRISIG |
| 2554 |  RioDeFi RFUEL | US$0,001485 | 0,70% | 11,49% | US$511.608 | US$25.316,25 | 344.550.838 RFUEL |
| 2555 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2556 |  Nafter NAFT | US$0,0005132 | 4,83% | 20,04% | US$511.993 | US$16.139,73 | 997.653.481 NAFT |
| 2557 |  Itheum ITHEUM | US$0,001051 | -0,38% | 9,93% | US$511.294 | US$255,89 | 486.440.336 ITHEUM |
| 2558 |  TOKYO GAMES TOKEN TGT | US$0,003194 | -2,85% | -4,95% | US$513.667 | US$1.228.146 | 160.822.499 TGT |
| 2559 |  Rook ROOK | US$0,8225 | -0,26% | 20,76% | US$507.995 | US$8.014,33 | 617.636 ROOK |
| 2560 |  Dfyn Network DFYN | US$0,002969 | 0,49% | 7,63% | US$510.283 | US$233.209 | 171.878.615 DFYN |
| 2561 |  Grove Coin GRV | US$0,005332 | 9,97% | 25,68% | US$506.969 | US$47.141,71 | 95.083.335 GRV |
| 2562 |  Pillar PLR | US$0,001956 | 0,23% | 0,14% | US$507.349 | US$22,45 | 259.348.201 PLR |
| 2563 |  Samsunspor Fan Token SAM | US$0,2468 | -0,07% | -0,34% | US$504.851 | US$38.931,03 | 2.045.954 SAM |
| 2564 |  Micro GPT $MICRO | US$0,0006771 | -0,69% | -2,88% | US$507.494 | US$165.219 | 749.486.183 $MICRO |
| 2565 |  DecentralGPT DGC | US$0,000003220 | 10,07% | 7,46% | US$505.891 | US$1.433.342 | 157.200.000.000 DGC |
| 2566 |  Junkcoin JKC | US$0,02825 | -12,15% | -21,61% | US$504.075 | US$4.356,64 | 17.843.261 JKC |
| 2567 |  PointPay PXP | US$0,01675 | -0,86% | -2,37% | US$502.582 | US$56.968,27 | 30.000.000 PXP |
| 2568 |  Palette PLT | US$71,75 | -0,03% | 10,62% | US$500.016 | - | 6.969 PLT |
| 2569 |  Mint Club V1 MINT | US$0,0000004800 | -0,73% | 2,73% | US$499.666 | - | 1.041.314.412.631 MINT |
| 2570 |  The Winkyverse WNK | US$0,00009125 | 0,64% | -0,47% | US$501.499 | US$53.226,13 | 5.495.938.900 WNK |
| 2571 |  MOOMOO THE BULL MOOMOO | US$0,0006407 | -5,03% | -3,24% | US$498.331 | - | 777.777.777 MOOMOO |
| 2572 |  RAT Escape RAT | US$0,0004945 | -1,33% | 6,74% | US$494.433 | US$84.511,74 | 999.935.116 RAT |
| 2573 |  Bitcoin Plus XBC | US$1,82 | 59,81% | 6,90% | US$496.231 | US$12,76 | 272.350 XBC |
| 2574 |  Ellipsis EPX | US$0,000006060 | 0,34% | 30,21% | US$489.204 | US$18.859,91 | 80.728.101.516 EPX |
| 2575 |  Zap ZAP | US$0,002088 | 39,76% | -7,75% | US$493.149 | US$79,66 | 236.144.465 ZAP |
| 2576 |  Clash of Lilliput COL | US$0,006007 | 0,02% | 0,02% | US$493.056 | - | 82.074.400 COL |
| 2577 |  TORSY torsy | US$0,0007030 | -3,38% | 12,28% | US$492.124 | US$5.275,94 | 699.999.673 torsy |
| 2578 |  E4C E4C | US$0,003802 | -0,95% | 22,03% | US$487.570 | US$20.615,70 | 128.236.046 E4C |
| 2579 |  CyberFi Token CFi | US$0,2042 | -0,45% | 10,61% | US$490.031 | US$17.906,31 | 2.400.000 CFi |
| 2580 |  Dotmoovs MOOV | US$0,0006693 | -0,64% | 4,22% | US$489.344 | US$33.939,02 | 731.180.094 MOOV |
| 2581 |  HAMI HAMI | US$0,0005074 | -1,86% | 16,82% | US$488.257 | US$49.781,16 | 962.203.976 HAMI |
| 2582 |  KOBAN KOBAN | US$0,0009842 | 0,33% | -18,29% | US$488.158 | US$18.776,33 | 496.001.943 KOBAN |
| 2583 |  Finceptor FINC | US$0,009981 | 1,17% | -3,63% | US$487.602 | US$58.559,14 | 48.850.846 FINC |
| 2584 |  LF LF | US$0,0001628 | -0,94% | -0,21% | US$485.692 | US$478.891 | 2.983.986.830 LF |
| 2585 |  Alpha ALPHA | US$0,0004855 | -0,30% | 28,27% | US$485.522 | US$277,79 | 999.998.635 ALPHA |
| 2586 |  CZ THE GOAT CZGOAT | US$0,0004847 | 7,00% | -9,95% | US$484.669 | US$5.432,11 | 1.000.000.000 CZGOAT |
| 2587 |  Limoverse LIMO | US$0,004288 | 2,98% | -12,32% | US$487.695 | US$41.255,65 | 113.745.962 LIMO |
| 2588 |  LET HIM COOK COOK | US$0,0004788 | -0,22% | 24,87% | US$478.263 | US$2.144,32 | 998.888.632 COOK |
| 2589 |  Bag BAG | US$0,0001080 | 4,45% | 9,12% | US$481.968 | US$17.698,00 | 4.461.360.169 BAG |
| 2590 |  ARTFI ARTFI | US$0,003675 | 1,45% | 0,94% | US$479.102 | US$80.199,86 | 130.368.000 ARTFI |
| 2591 |  Wonderman Nation WNDR | US$0,03350 | 8,53% | 15,13% | US$476.221 | US$14.802,85 | 14.215.495 WNDR |
| 2592 |  Apeiron APRS | US$0,004691 | 6,85% | 9,59% | US$476.211 | US$13.609,53 | 101.511.980 APRS |
| 2593 |  My DeFi Pet DPET | US$0,01102 | -4,39% | -1,09% | US$475.987 | US$21.518,43 | 43.202.345 DPET |
| 2594 |  Comcast tokenized stock (xStock) CMCSAX | US$30,90 | 1,57% | -2,68% | US$475.908 | US$1.088.751 | 15.400 CMCSAX |
| 2595 |  Moonray MNRY | US$0,002459 | -24,16% | 6,06% | US$472.269 | US$63.169,30 | 192.086.027 MNRY |
| 2596 |  Ignis IGNIS | US$0,0006203 | 1,64% | 3,33% | US$472.112 | US$86,34 | 761.143.950 IGNIS |
| 2597 |  UBXS Token UBXS | US$0,008226 | 7,77% | 65,67% | US$470.171 | US$44.682,92 | 57.155.070 UBXS |
| 2598 |  Donut DONUT | US$0,003896 | -0,62% | 12,08% | US$468.921 | - | 120.355.919 DONUT |
| 2599 |  DOGAMÍ DOGA | US$0,0005488 | 0,22% | -4,56% | US$467.960 | US$20.232,16 | 852.766.902 DOGA |
| 2600 |  Hivello HVLO | US$0,0004295 | 0,12% | 10,34% | US$465.675 | US$98.949,41 | 1.084.253.187 HVLO |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.