Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Cogito Finance CGV | US$0,004258 | 5,51% | 11,84% | US$412.163 | - | 96.787.938 CGV |
| 2652 |  SGC SGC | US$0,0002429 | -3,74% | -30,38% | US$411.331 | US$1.101.516 | 1.693.372.841 SGC |
| 2653 |  Altcoin ALT | US$0,0004571 | -3,20% | 18,79% | US$411.320 | US$1.282.555 | 899.822.938 ALT |
| 2654 |  Kaon KAON | US$0,00009223 | -0,48% | 4,22% | US$409.162 | US$76.715,18 | 4.436.209.630 KAON |
| 2655 |  GG3 GGX | US$0,01001 | 3,08% | -24,35% | US$411.034 | US$60.429,51 | 41.044.111 GGX |
| 2656 |  Gecko Inu GEC | US$0,00000001000 | 15,54% | 11,55% | US$408.494 | US$41.687,42 | 66.190.053.998.912 GEC |
| 2657 |  Karlsen KLS | US$0,0001721 | 2,15% | -10,73% | US$407.237 | US$190.515 | 2.366.438.786 KLS |
| 2658 |  Niftyx Protocol SHROOM | US$0,007889 | -0,03% | 9,18% | US$405.401 | - | 51.386.058 SHROOM |
| 2659 |  NOTAI NOTAI | US$0,000006860 | 21,32% | 14,30% | US$405.036 | US$159.146 | 59.083.023.979 NOTAI |
| 2660 |  UniLayer LAYER | US$0,01010 | -1,44% | -0,63% | US$404.173 | US$7.380,54 | 40.000.000 LAYER |
| 2661 |  UniLend UFT | US$0,004500 | 12,26% | 7,20% | US$412.531 | US$54.229,43 | 91.668.971 UFT |
| 2662 |  Acquire.Fi ACQ | US$0,002675 | 14,20% | 6,35% | US$402.741 | US$158.196 | 150.567.095 ACQ |
| 2663 |  Ascendia (ex AirDAO) AMB | US$0,00006057 | -7,65% | -31,41% | US$401.300 | US$194.381 | 6.625.117.916 AMB |
| 2664 |  Sugar Boy SUGAR | US$0,0004114 | 0,03% | 0,42% | US$401.687 | US$87.574,85 | 976.380.000 SUGAR |
| 2665 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0003995 | 1,52% | -22,03% | US$399.502 | US$293.408 | 1.000.000.000 AI4 |
| 2666 |  Dark Frontiers DARK | US$0,002309 | 1,46% | 0,54% | US$399.788 | US$18.036,02 | 173.109.555 DARK |
| 2667 |  Pentagon Games PEN | US$0,001205 | -12,08% | -5,70% | US$399.482 | US$187.044 | 331.655.811 PEN |
| 2668 |  Mars MARS | US$0,0004128 | 59,58% | 148,17% | US$412.777 | US$571.634 | 1.000.000.000 MARS |
| 2669 |  Sato The Dog SATO | US$0,0000009500 | 14,18% | 27,26% | US$398.158 | US$73.491,98 | 420.690.000.000 SATO |
| 2670 |  Bware INFRA | US$0,09613 | 0,00% | -0,19% | US$397.086 | US$15.065,95 | 4.130.897 INFRA |
| 2671 |  Pleasure Coin NSFW | US$0,00001606 | 8,95% | 20,02% | US$393.565 | US$1.287,54 | 24.499.828.829 NSFW |
| 2672 |  Bistroo BIST | US$0,007113 | 0,98% | 4,38% | US$394.358 | US$99.872,34 | 55.441.674 BIST |
| 2673 |  Canxium CAU | US$0,3188 | -3,34% | 3,91% | US$392.736 | US$32.184,39 | 1.231.980 CAU |
| 2674 |  Bitcoin Silver AI BSAI | US$280,34 | 0,02% | 0,01% | US$392.753 | US$1.024.410 | 1.401 BSAI |
| 2675 |  Eliza (ai16zeliza) ELIZA | US$0,0004053 | -2,32% | 18,31% | US$389.544 | US$210.160 | 961.051.957 ELIZA |
| 2676 |  Lou LOU | US$0,0003888 | -0,46% | 9,19% | US$388.783 | US$216,61 | 999.947.666 LOU |
| 2677 |  Pesto the Baby King Penguin PESTO | US$0,0003886 | 14,32% | 13,84% | US$388.628 | US$87.535,05 | 1.000.000.000 PESTO |
| 2678 |  Hourglass WAIT | US$0,003969 | 3,73% | 12,60% | US$387.974 | - | 97.751.977 WAIT |
| 2679 |  LandRocker LRT | US$0,00009820 | -5,55% | 9,65% | US$395.020 | - | 4.022.533.186 LRT |
| 2680 |  Coinbase Tokenized Stock (Ondo) COINon | US$379,17 | 2,18% | 21,50% | US$387.231 | US$331.041 | 1.021 COINon |
| 2681 |  BHO Network BHO | US$0,00009550 | 12,59% | 18,70% | US$385.922 | US$95,48 | 4.040.989.355 BHO |
| 2682 |  BOPPY BOPPY | - | -1,18% | 26,09% | US$385.488 | - | 420.690.000.000.000 BOPPY |
| 2683 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,48 | 1,28% | 10,13% | US$385.901 | US$2.046,25 | 19.807 RIOTon |
| 2684 |  3space Art PACE | US$0,005321 | 11,06% | 10,24% | US$384.059 | US$19.064,60 | 72.171.512 PACE |
| 2685 |  Integritee Network TEER | US$0,09640 | -1,39% | -8,20% | US$383.491 | US$22.633,31 | 3.978.047 TEER |
| 2686 |  Portuma POR | US$0,0001022 | -0,88% | -0,21% | US$386.967 | US$54.216,81 | 3.784.748.038 POR |
| 2687 |  Goldcoin GLC | US$0,008759 | -11,54% | 75,09% | US$382.598 | US$52,65 | 43.681.422 GLC |
| 2688 |  Internet of Energy Network IOEN | US$0,001203 | 1,82% | 11,02% | US$381.368 | US$18.649,78 | 317.051.435 IOEN |
| 2689 |  What's Updog UPDOG | US$0,0003814 | 21,41% | 19,93% | US$381.347 | - | 999.961.831 UPDOG |
| 2690 |  WELL3 $WELL | US$0,00009236 | -4,44% | 124,00% | US$380.174 | US$20.380,15 | 4.116.089.000 $WELL |
| 2691 |  MotaCoin MOTA | US$0,006578 | 9,54% | 9,58% | US$380.157 | - | 57.792.468 MOTA |
| 2692 |  yieldwatch WATCH | US$0,01912 | 8,26% | 23,48% | US$376.262 | - | 19.675.544 WATCH |
| 2693 |  EGO EGO | US$0,001883 | -0,02% | -0,10% | US$377.814 | US$108.912 | 200.640.190 EGO |
| 2694 |  Noggles NOGS | US$0,00001296 | 0,86% | 9,31% | US$375.401 | - | 28.973.690.000 NOGS |
| 2695 |  Elmo ELMO | US$0,001417 | -0,38% | 11,79% | US$375.062 | - | 264.607.591 ELMO |
| 2696 |  Peepo (SOL) $PEEP | US$0,000006980 | -0,62% | 13,13% | US$371.842 | - | 53.296.811.872 $PEEP |
| 2697 |  Tiger King Coin TKING | US$0,0000005800 | 2,75% | 14,60% | US$371.797 | - | 646.000.000.000 TKING |
| 2698 |  Unfettered Ecosystem SOULS | US$0,0003235 | -3,60% | -13,96% | US$370.299 | US$28.285,25 | 1.144.598.660 SOULS |
| 2699 |  ROND ROND | US$0,0008363 | 0,38% | 0,31% | US$370.546 | US$85,59 | 443.105.937 ROND |
| 2700 |  Ben the Dog BENDOG | US$0,0003696 | 0,00% | 2,87% | US$369.500 | US$130.345 | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.