Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  WATCoin WAT | US$0,00001847 | -4,31% | 12,80% | US$238.086 | US$48.214,60 | 12.889.090.910 WAT |
| 2852 |  Qpay QPAY | US$0,0002202 | -39,07% | 0,00% | US$220.244 | US$334.695 | 1.000.000.000 QPAY |
| 2853 |  OneFinity ONE | US$0,05413 | 2,47% | 0,82% | US$236.650 | US$33,46 | 4.371.636 ONE |
| 2854 |  VisionGame VISION | US$0,0003888 | 36,31% | 31,09% | US$235.249 | US$94.716,42 | 605.000.000 VISION |
| 2855 |  The First Youtube Cat PAJAMAS | US$0,0002401 | -7,26% | -22,98% | US$235.232 | - | 979.915.057 PAJAMAS |
| 2856 |  SOMESING SSG | US$0,00007181 | 12,31% | 10,72% | US$234.541 | - | 3.265.980.362 SSG |
| 2857 |  SAFEMOON SMOON | US$0,0002504 | 15,73% | -7,08% | US$233.660 | US$88.770,14 | 933.262.117 SMOON |
| 2858 |  ZAP ZAP | US$0,003203 | 1,11% | 1,47% | US$234.296 | US$28.020,73 | 73.154.422 ZAP |
| 2859 |  RepubliK RPK | US$0,0002422 | 9,30% | -36,88% | US$233.851 | US$34.688,04 | 965.720.903 RPK |
| 2860 |  Ethernity CLOUD ECLD | US$0,0005070 | -0,19% | -1,69% | US$232.957 | - | 459.467.749 ECLD |
| 2861 |  flork cto FLORK | US$0,0002455 | -3,97% | 14,52% | US$230.441 | US$371.616 | 938.723.170 FLORK |
| 2862 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004527 | -0,58% | 2,40% | US$230.500 | - | 5.092.139.007 WOMBAT |
| 2863 |  Blockchain Monster Hunt BCMC | US$0,0009426 | -6,72% | 34,13% | US$229.491 | US$19.378,92 | 243.463.792 BCMC |
| 2864 |  Tree Stuck in Cat TREEINCAT | US$0,0002595 | -1,62% | 12,86% | US$227.799 | US$25.774,08 | 877.796.156 TREEINCAT |
| 2865 |  DeepLink Protocol DLC | US$0,00001737 | -0,71% | 0,71% | US$228.067 | US$38.334,22 | 13.131.100.000 DLC |
| 2866 |  PowerTrade Fuel PTF | US$0,009774 | 0,00% | 37,99% | US$227.855 | US$52.933,68 | 23.311.586 PTF |
| 2867 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002834 | 7,85% | -9,36% | US$226.634 | US$711.761 | 79.974.090 VIBE |
| 2868 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2869 |  ROD.AI RODAI | - | 0,36% | 11,65% | US$225.173 | - | 54.799.095.330.128 RODAI |
| 2870 |  Perion PERC | US$0,006957 | 0,30% | 5,97% | US$224.012 | - | 32.199.977 PERC |
| 2871 |  AGIX AGX | US$0,002406 | 8,30% | 16,03% | US$222.645 | US$2.861,64 | 92.556.966 AGX |
| 2872 |  Hana HANA | US$0,00002524 | -0,29% | 5,10% | US$220.003 | - | 8.715.201.266 HANA |
| 2873 |  Angola AGLA | US$0,0001099 | -21,93% | -53,15% | US$219.376 | US$678.661 | 1.995.600.000 AGLA |
| 2874 |  Shiryo SHIRYO | - | 0,80% | 5,87% | US$218.270 | - | 981.850.000.000.000.000 SHIRYO |
| 2875 |  BabyUnicorn BABYU | US$0,0002173 | -36,73% | -44,93% | US$217.251 | - | 999.899.473 BABYU |
| 2876 |  Helmet.insure HELMET | US$0,005019 | 10,84% | 23,63% | US$217.064 | - | 43.245.886 HELMET |
| 2877 |  ZoRobotics ZORO | US$0,01752 | -10,24% | -32,69% | US$217.389 | US$63.925,03 | 12.407.770 ZORO |
| 2878 |  Bridge Mutual BMI | US$0,003341 | 38,75% | 73,90% | US$216.122 | US$24,35 | 64.697.071 BMI |
| 2879 |  Winnerz WNZ | US$0,001004 | -1,56% | -18,74% | US$214.584 | US$32.517,39 | 213.625.469 WNZ |
| 2880 |  Boochie by Matt Furie BOOCHIE | - | 7,79% | 20,78% | US$213.299 | US$187.011 | 420.690.000.000.000 BOOCHIE |
| 2881 |  Cros CROS | US$0,0002429 | 5,20% | 14,96% | US$210.366 | US$76.830,45 | 866.012.434 CROS |
| 2882 |  Glitch GLCH | US$0,002651 | -24,93% | -24,93% | US$210.190 | US$29,39 | 79.282.952 GLCH |
| 2883 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.568 | - | 210.078.968 SYNC |
| 2884 |  BitCone CONE | US$0,0000003700 | 26,95% | 59,78% | US$209.195 | US$1.937,09 | 562.112.217.518 CONE |
| 2885 |  SpaceFalcon FCON | US$0,00001199 | 5,25% | 31,37% | US$208.993 | - | 17.424.567.889 FCON |
| 2886 |  Darwin DARWIN | US$0,0005303 | -21,71% | 35,12% | US$212.136 | US$13.094,94 | 399.999.985 DARWIN |
| 2887 |  Lunos UNO | US$0,002144 | 20,29% | -13,51% | US$239.254 | US$64.366,62 | 111.566.779 UNO |
| 2888 |  Data Ownership Protocol DOP | US$0,00002822 | -68,87% | -91,48% | US$246.438 | - | 8.733.406.525 DOP |
| 2889 |  Brawl AI Layer BRAWL | US$0,00002353 | -0,65% | 38,82% | US$207.181 | US$29.467,78 | 8.805.610.437 BRAWL |
| 2890 |  Parex PRX | US$0,01513 | -5,00% | -0,26% | US$206.631 | US$95.875,65 | 13.660.249 PRX |
| 2891 |  Mind AI MA | US$0,0005914 | 3,35% | 17,21% | US$206.486 | US$21.436,33 | 349.177.778 MA |
| 2892 |  Cyclone Protocol CYC | US$7,85 | -0,33% | 4,56% | US$206.297 | US$508,84 | 26.282 CYC |
| 2893 |  Venus Reward Token VRT | US$0,000009330 | 2,18% | 2,48% | US$205.309 | US$121,30 | 21.999.981.080 VRT |
| 2894 |  MangoMan Intelligent MMIT | - | -2,61% | 34,07% | US$203.418 | - | 361.123.236.215.683 MMIT |
| 2895 |  Aether Games AEG | US$0,0004574 | -18,84% | -28,67% | US$203.499 | US$55.940,97 | 444.890.467 AEG |
| 2896 |  Brokoli Network BRKL | US$0,003799 | -0,79% | 20,23% | US$203.140 | US$18.959,73 | 53.472.622 BRKL |
| 2897 |  Solana Swap SOS | US$0,0002007 | 1,07% | 39,88% | US$200.697 | US$20.796,52 | 999.999.999 SOS |
| 2898 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2899 |  OctoFi OCTO | US$0,2476 | -2,07% | 1,20% | US$197.546 | - | 797.953 OCTO |
| 2900 |  Tamadoge TAMA | US$0,0001413 | -5,07% | -23,54% | US$196.821 | - | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.