Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Playbux PBUX | US$0,0007178 | -12,41% | -26,21% | US$275.279 | US$129.959 | 383.517.243 PBUX |
| 2802 |  Super Trump Coin STRUMP | US$0,0001501 | 4,10% | 1,10% | US$275.728 | US$18.470,70 | 1.837.382.589 STRUMP |
| 2803 |  NerveNetwork NVT | US$0,0009891 | 3,39% | 8,41% | US$273.974 | - | 276.983.684 NVT |
| 2804 |  Idena IDNA | US$0,003287 | 2,05% | 11,33% | US$273.860 | US$3.770,97 | 83.304.057 IDNA |
| 2805 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,89 | -4,61% | -2,65% | US$274.053 | US$60.175,28 | 10.585 GMEon |
| 2806 |  Lunar LNR | US$0,003701 | 8,95% | 20,33% | US$273.229 | - | 73.830.967 LNR |
| 2807 |  Aurox URUS | US$0,5233 | 10,50% | 15,58% | US$273.148 | - | 521.929 URUS |
| 2808 |  X X | US$0,0000002900 | 1,25% | 10,11% | US$272.029 | - | 937.900.929.656 X |
| 2809 |  Draggy DRAGGY | - | 2,37% | -2,65% | US$269.419 | US$1.312,07 | 404.488.535.474.474 DRAGGY |
| 2810 |  Plant Vs Undead PVU | US$0,0009075 | -1,73% | 2,90% | US$269.479 | US$30.285,39 | 296.947.519 PVU |
| 2811 |  Moutai MOUTAI | US$0,0003863 | 1,30% | -3,40% | US$269.111 | - | 696.653.124 MOUTAI |
| 2812 |  UNI UNI | US$0,0002711 | -0,57% | -8,63% | US$271.048 | - | 1.000.000.000 UNI |
| 2813 |  Jen-Hsun Huang JHH | US$0,00000003000 | 6,98% | 47,36% | US$267.646 | US$47,51 | 9.655.878.669.545 JHH |
| 2814 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2815 |  Soyjak SOY | US$0,0002882 | 3,93% | -21,21% | US$267.061 | - | 926.557.989 SOY |
| 2816 |  Syncus SYNC | US$0,00006356 | 4,04% | 66,79% | US$266.486 | - | 4.192.543.956 SYNC |
| 2817 |  VEMP VEMP | US$0,0006763 | -1,72% | -2,24% | US$265.747 | US$74.941,25 | 392.942.002 VEMP |
| 2818 |  Spores Network SPO | US$0,0002498 | 9,24% | 15,27% | US$264.398 | US$46.986,02 | 1.058.302.432 SPO |
| 2819 |  sci-hub SCIHUB | US$0,0002643 | 2,51% | 15,11% | US$264.254 | US$96.279,50 | 999.970.725 SCIHUB |
| 2820 |  YOUR AI YOURAI | US$0,0005154 | -0,57% | 6,53% | US$264.006 | US$41.413,08 | 512.287.720 YOURAI |
| 2821 |  Moby MOBY | US$0,00002625 | -20,86% | -53,80% | US$262.502 | US$334,80 | 10.000.000.000 MOBY |
| 2822 |  aiPump AIPUMP | US$0,0006833 | 72,61% | -5,89% | US$260.123 | US$69.831,28 | 380.666.741 AIPUMP |
| 2823 |  CatDog CATDOG | US$0,000002610 | -1,54% | 16,22% | US$260.747 | US$159.376 | 100.000.000.000 CATDOG |
| 2824 |  dog with apple in mouth APPLE | US$0,0002585 | -2,12% | 6,07% | US$258.521 | US$193.347 | 999.979.085 APPLE |
| 2825 |  Xpanse HZN | US$0,002154 | -3,54% | 3,42% | US$259.995 | US$12.870,25 | 120.707.110 HZN |
| 2826 |  Zynecoin ZYN | US$0,006120 | -10,59% | 57,96% | US$256.428 | US$202.593 | 41.903.029 ZYN |
| 2827 |  el gato ELGATO | US$0,00002591 | 1,05% | 15,75% | US$259.037 | - | 9.997.471.495 ELGATO |
| 2828 |  Metrix Coin MRX | US$0,00001541 | -29,85% | -3,70% | US$258.889 | US$0,7400 | 16.798.260.545 MRX |
| 2829 |  APED APED | US$0,2641 | 0,00% | 8,01% | US$257.325 | - | 974.493 APED |
| 2830 |  Oggy Inu (BSC) OGGY | - | 7,93% | 22,70% | US$257.277 | - | 108.125.205.623.924.992 OGGY |
| 2831 |  LEGIT LEGIT | US$0,0002672 | -0,06% | 2,31% | US$255.882 | US$3.980,28 | 957.826.977 LEGIT |
| 2832 |  Tradetomato TTM | US$0,003142 | -0,11% | 1,30% | US$253.402 | - | 80.638.601 TTM |
| 2833 |  ETHPad ETHPAD | US$0,001263 | 0,00% | -3,33% | US$251.953 | - | 199.427.405 ETHPAD |
| 2834 |  DIGG DIGG | US$438,50 | -9,26% | -21,47% | US$251.669 | US$18.374,40 | 574 DIGG |
| 2835 |  CyberVein CVT | US$0,0002369 | 0,00% | -8,73% | US$251.195 | - | 1.060.404.496 CVT |
| 2836 |  HotKeySwap HOTKEY | US$0,002658 | -0,15% | 9,97% | US$251.267 | US$334,68 | 94.541.040 HOTKEY |
| 2837 |  Ideaology IDEA | US$0,00005008 | -1,93% | -0,54% | US$250.424 | US$70.737,46 | 4.999.999.999 IDEA |
| 2838 |  Step® STEP | US$0,0002550 | 10,24% | 22,32% | US$250.284 | - | 981.505.923 STEP |
| 2839 |  Ghosty Cash SPKY | US$0,02736 | -8,65% | 33,70% | US$249.780 | - | 9.128.802 SPKY |
| 2840 |  EYWA EYWA | US$0,002449 | 0,74% | -1,63% | US$244.650 | US$232.494 | 99.914.818 EYWA |
| 2841 |  Shib Original Vision SOV | - | 7,93% | 7,95% | US$244.674 | - | 106.160.000.000.000 SOV |
| 2842 |  Bestcoin BEST | US$0,000003630 | -9,16% | 0,93% | US$244.313 | US$7.132,74 | 67.249.637.518 BEST |
| 2843 |  Lynex LYNX | US$0,008385 | -0,70% | 7,63% | US$244.566 | US$33.166,64 | 29.165.560 LYNX |
| 2844 |  FireStarter FLAME | US$0,003543 | -1,08% | 26,68% | US$242.807 | US$155.116 | 68.540.262 FLAME |
| 2845 |  POLKER PKR | US$0,001252 | 3,55% | -19,88% | US$242.388 | US$53.961,95 | 193.639.424 PKR |
| 2846 |  Strong STRONG | US$1,76 | 1,57% | 13,75% | US$243.132 | - | 138.269 STRONG |
| 2847 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.558 | - | 14.459.079 ZER |
| 2848 |  CryptEx CRX | US$2,84 | 0,00% | 12,49% | US$241.490 | - | 85.000 CRX |
| 2849 |  SENSO SENSO | US$0,003409 | -0,02% | 0,01% | US$239.552 | US$128.864 | 70.269.127 SENSO |
| 2850 |  Bitcoin AI BTC | US$0,01135 | -20,73% | -60,18% | US$238.102 | US$20.407,41 | 20.982.018 BTC |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.