Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitcoin Bam BTCBAM | US$0,04531 | 0,04% | -0,54% | US$465.635 | US$64.972,13 | 10.276.739 BTCBAM |
| 2602 |  Kenyan Digital Token KDT | US$0,002115 | -6,60% | -28,76% | US$465.316 | - | 220.000.000 KDT |
| 2603 |  Toilet Dust TOILET | US$0,00004648 | -2,20% | -10,50% | US$464.816 | US$49.535,03 | 10.000.000.000 TOILET |
| 2604 |  TABOO TOKEN TABOO | US$0,00004741 | 5,65% | 18,97% | US$463.830 | - | 9.782.678.080 TABOO |
| 2605 |  PlotX PLOT | US$0,006992 | 0,60% | 9,85% | US$463.679 | - | 66.318.562 PLOT |
| 2606 |  TRAVA.FINANCE TRAVA | US$0,0001095 | 0,44% | 10,75% | US$463.917 | US$69.791,89 | 4.237.254.164 TRAVA |
| 2607 |  Pomerium PMG | US$0,002872 | 4,04% | 2,97% | US$462.619 | US$59.511,38 | 161.081.470 PMG |
| 2608 |  catgirl CATGIRL | - | 7,36% | 0,64% | US$457.004 | US$126,86 | 30.986.917.784.046.184 CATGIRL |
| 2609 |  ChainX PCX | US$0,03643 | 6,90% | 38,23% | US$455.533 | US$18.349,56 | 12.505.375 PCX |
| 2610 |  Lets Fuckin Go LFGO | US$0,0004537 | 0,32% | 5,83% | US$453.589 | US$1.552,63 | 999.841.248 LFGO |
| 2611 |  RigoBlock GRG | US$0,1679 | 0,00% | 3,66% | US$453.415 | - | 2.701.063 GRG |
| 2612 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$350,23 | -0,33% | 12,98% | US$452.834 | US$152.006 | 1.293 MSTRon |
| 2613 |  Chirpley CHRP | US$0,001094 | 6,06% | 13,29% | US$452.045 | US$62.137,85 | 413.029.583 CHRP |
| 2614 |  Geojam Token JAM | US$0,00005898 | 11,27% | 2,29% | US$452.417 | US$26.147,65 | 7.670.910.561 JAM |
| 2615 |  FREEdom Coin FREE | US$0,00000005000 | 7,63% | 22,46% | US$450.585 | US$406.907 | 9.939.000.000.000 FREE |
| 2616 |  GAMER GMR | US$0,001378 | -0,50% | 8,50% | US$450.123 | - | 326.640.265 GMR |
| 2617 |  GoCrypto Token GOC | US$0,001834 | 16,64% | 22,36% | US$449.873 | - | 245.278.438 GOC |
| 2618 |  YAM V3 YAM | US$0,03025 | -23,66% | 18,22% | US$446.276 | US$13.425,87 | 14.750.936 YAM |
| 2619 |  Won Chang USDWON | US$0,0004584 | -14,04% | -29,86% | US$445.154 | US$1.498.604 | 971.190.889 USDWON |
| 2620 |  Ariva ARV | US$0,000006110 | -2,37% | 17,14% | US$443.017 | US$19.561,37 | 72.553.169.190 ARV |
| 2621 |  Tigres Fan Token TIGRES | US$0,1350 | 0,60% | 3,77% | US$442.404 | US$1.726,61 | 3.277.069 TIGRES |
| 2622 |  Kava Lend HARD | US$0,003277 | -3,27% | -2,39% | US$441.711 | US$74.028,64 | 134.791.668 HARD |
| 2623 |  Success Kid SKID | US$0,005095 | 7,80% | 21,06% | US$441.919 | US$241.624 | 86.742.698 SKID |
| 2624 |  MBD Financials MBD | US$0,00001695 | -10,09% | -5,73% | US$439.639 | US$45.048,74 | 25.940.635.420 MBD |
| 2625 |  DeFinder Capital DFC | US$0,01657 | -4,01% | -27,70% | US$440.034 | US$113,11 | 26.563.279 DFC |
| 2626 |  Auto AUTO | US$5,73 | 12,10% | -93,69% | US$439.096 | US$497,88 | 76.666 AUTO |
| 2627 |  MAXX AI MXM | US$0,001295 | 2,30% | 18,72% | US$434.406 | - | 335.393.316 MXM |
| 2628 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$148,73 | 1,31% | 21,90% | US$431.756 | US$269.670 | 2.903 HOODon |
| 2629 |  3DPass P3D | US$0,0007954 | -33,49% | 80,14% | US$430.214 | US$9.333,22 | 540.876.808 P3D |
| 2630 |  Puffverse PFVS | US$0,003680 | -2,50% | -22,40% | US$429.105 | US$508.241 | 116.600.000 PFVS |
| 2631 |  Bitcoin Atom BCA | US$0,02298 | -6,43% | 40,87% | US$423.245 | - | 18.418.931 BCA |
| 2632 |  Bitcoin Virtual Machine BVM | US$0,01722 | 18,30% | 23,91% | US$427.297 | - | 24.818.920 BVM |
| 2633 |  Gorilla GORILLA | US$0,0004883 | 0,05% | 0,89% | US$425.129 | US$62.484,41 | 870.712.884 GORILLA |
| 2634 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$53,20 | 1,99% | 0,56% | US$424.050 | US$59.306,92 | 7.971 FIGon |
| 2635 |  Beats on Base BEATS | US$0,0006561 | 2,11% | 6,30% | US$423.053 | US$8.616,53 | 644.790.918 BEATS |
| 2636 |  CryptoZoon ZOON | US$0,0006036 | 1,26% | 6,97% | US$421.435 | US$33.519,55 | 698.247.243 ZOON |
| 2637 |  SparkPoint SRK | US$0,00003251 | -0,48% | -1,10% | US$422.936 | US$213,67 | 13.007.597.452 SRK |
| 2638 |  Polkacity POLC | US$0,002242 | 48,82% | -0,79% | US$425.961 | US$69.709,08 | 190.025.935 POLC |
| 2639 |  Coinye West COINYE | US$0,0005253 | -1,99% | 11,87% | US$420.889 | - | 801.244.726 COINYE |
| 2640 |  bitSmiley SMILE | US$0,007064 | 55,86% | 58,09% | US$420.124 | US$39.348,02 | 59.472.853 SMILE |
| 2641 |  Vabble v2 VFX | US$0,002889 | 4,50% | 22,87% | US$420.775 | - | 145.625.000 VFX |
| 2642 |  Roost Coin ROOST | US$0,0004488 | 1,30% | 16,91% | US$420.587 | US$18.886,46 | 937.143.771 ROOST |
| 2643 |  Shopping.io SHOP | US$0,004208 | 14,34% | 84,06% | US$420.255 | - | 99.875.636 SHOP |
| 2644 |  Skeb Coin SKEB | US$0,0003622 | -6,07% | 3,41% | US$417.829 | US$26.352,36 | 1.153.490.031 SKEB |
| 2645 |  Orbofi AI OBI | US$0,0003769 | -2,05% | 3,82% | US$421.762 | US$61.915,48 | 1.119.180.800 OBI |
| 2646 |  UpOnly UPO | US$0,003664 | 3,33% | -10,61% | US$416.962 | US$184.011 | 113.792.290 UPO |
| 2647 |  Cryowar CWAR | US$0,001599 | -3,95% | -27,49% | US$415.799 | US$18.656,83 | 260.000.000 CWAR |
| 2648 |  Veloce VEXT | US$0,001918 | -3,26% | 11,61% | US$415.155 | US$16.807,55 | 216.480.402 VEXT |
| 2649 |  Landwolf (landwolfcoin) WOLF | US$0,001062 | 3,67% | 1,48% | US$414.795 | - | 390.527.197 WOLF |
| 2650 |  ADAPad ADAPAD | US$0,003522 | 13,04% | 18,38% | US$414.300 | US$18.278,50 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.