Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  YAY Network YAY | US$0,0004569 | 0,73% | 0,79% | US$314.207 | US$9.970,10 | 687.746.250 YAY |
| 2752 |  LINKA LINKA | US$0,0004524 | 1,35% | 11,45% | US$314.034 | US$522,76 | 694.150.020 LINKA |
| 2753 |  XYRO XYRO | US$0,0009495 | 0,30% | 5,90% | US$314.803 | US$576.539 | 331.536.467 XYRO |
| 2754 |  Commune AI COMAI | US$0,005627 | -4,24% | 10,28% | US$313.003 | US$7.878,19 | 55.628.141 COMAI |
| 2755 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,44 | 0,25% | -0,12% | US$312.505 | US$2.024.430 | 2.050 PGX |
| 2756 |  AppLovin Tokenized Stock (Ondo) APPon | US$683,07 | -0,29% | 1,24% | US$311.612 | US$57.203,05 | 456 APPon |
| 2757 |  META FINANCIAL AI MEFAI | US$0,0005014 | 14,00% | 29,85% | US$311.211 | US$14.969,33 | 620.746.214 MEFAI |
| 2758 |  Infinaeon INF | US$0,001192 | -0,09% | 8,35% | US$310.419 | US$52.822,06 | 260.484.378 INF |
| 2759 |  Don’t Burn Capital DBC | US$0,0003365 | 0,53% | -7,15% | US$310.733 | - | 923.454.884 DBC |
| 2760 |  Metaverse Face MEFA | US$0,00003257 | 7,72% | 23,55% | US$309.889 | US$66,24 | 9.515.523.108 MEFA |
| 2761 |  Forkast CGX | US$0,001789 | -1,57% | -9,16% | US$309.823 | US$57,50 | 173.198.643 CGX |
| 2762 |  AgentLayer AGENT | US$0,0004614 | -6,09% | -46,89% | US$307.038 | US$254.160 | 665.514.189 AGENT |
| 2763 |  Arcona ARCONA | US$0,01375 | 29,38% | 138,38% | US$306.331 | US$763,47 | 22.284.170 ARCONA |
| 2764 |  DOSE DOSE | US$0,0003577 | 1,99% | 32,61% | US$305.356 | US$23.223,06 | 853.702.151 DOSE |
| 2765 |  Invest Zone IVfun | US$0,0003214 | 0,00% | -4,03% | US$302.168 | - | 940.218.906 IVfun |
| 2766 |  Matt Furie MATT | US$0,0000007200 | 0,00% | 4,10% | US$302.113 | - | 420.690.000.000 MATT |
| 2767 |  BeFi Labs BEFI | US$0,003887 | 19,25% | 85,80% | US$301.815 | US$246.901 | 77.644.648 BEFI |
| 2768 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2769 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,79 | -0,18% | 16,52% | US$301.660 | US$18,79 | 16.055 MARAon |
| 2770 |  OpenDAO SOS | - | 1,13% | 13,99% | US$300.858 | - | 100.000.000.000.000 SOS |
| 2771 |  X-CASH XCASH | US$0,000004790 | -3,76% | 11,72% | US$300.596 | US$54,43 | 62.820.378.619 XCASH |
| 2772 |  Edu3Labs NFE | US$0,002894 | 6,54% | 67,68% | US$302.031 | US$89.418,08 | 104.375.044 NFE |
| 2773 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2774 |  PearDAO PEX | US$0,005731 | 0,00% | 4,82% | US$299.750 | - | 52.300.308 PEX |
| 2775 |  NFT Art Finance NFTART | - | 7,61% | 15,75% | US$298.375 | US$47,35 | 25.282.174.668.987.600 NFTART |
| 2776 |  Musk It MUSKIT | US$0,0002982 | 6,63% | 11,58% | US$298.210 | US$125,98 | 1.000.000.000 MUSKIT |
| 2777 |  BitBall BTB | US$0,0004902 | -1,44% | -2,00% | US$297.393 | US$433.101 | 606.692.575 BTB |
| 2778 |  PowerPool CVP | US$0,006574 | -12,16% | -0,29% | US$297.292 | US$17.128,61 | 45.221.455 CVP |
| 2779 |  SpaceCatch CATCH | US$0,02678 | 1,72% | 8,09% | US$295.007 | US$61.022,30 | 11.015.453 CATCH |
| 2780 |  Coconut Chicken CCC | US$0,00003148 | -0,97% | 9,15% | US$294.023 | - | 9.339.544.772 CCC |
| 2781 |  WOOF WOOF | US$0,00001642 | -1,21% | 9,74% | US$293.953 | US$14,00 | 17.902.999.424 WOOF |
| 2782 |  Cherry AI AIBOT | US$0,001322 | -4,13% | -34,50% | US$292.759 | US$1.738.791 | 221.500.000 AIBOT |
| 2783 |  Affyn FYN | US$0,001150 | 1,20% | 4,80% | US$292.126 | US$18.317,82 | 254.033.788 FYN |
| 2784 |  RabBitcoin RBTC | US$0,00000004000 | -6,99% | -79,25% | US$291.801 | US$533,04 | 7.437.500.000.000 RBTC |
| 2785 |  SAITAMA INU SAITAMA | US$0,0003323 | -8,63% | -1,12% | US$291.670 | US$3.710,49 | 877.691.270 SAITAMA |
| 2786 |  DerivaDAO DDX | US$0,01114 | 0,23% | 0,14% | US$290.606 | US$29,20 | 26.094.664 DDX |
| 2787 |  MAPS MAPS | US$0,006368 | -2,80% | 4,39% | US$289.736 | - | 45.496.728 MAPS |
| 2788 |  Hokkaidu Inu HOKK | US$0,0002898 | 10,81% | -39,17% | US$289.776 | US$73.894,47 | 1.000.000.000 HOKK |
| 2789 |  OX Coin OX | US$0,00008760 | -4,41% | 4,02% | US$287.651 | US$1.193,24 | 3.283.541.328 OX |
| 2790 |  Record RECORD | US$0,0004731 | -24,87% | -28,81% | US$286.816 | US$12.741,64 | 606.207.731 RECORD |
| 2791 |  Prisma mkUSD MKUSD | US$1,00 | -0,27% | -0,09% | US$286.657 | - | 286.205 MKUSD |
| 2792 |  TON Cat TCAT | US$0,0004678 | 1,57% | 17,23% | US$286.018 | US$767,55 | 611.462.265 TCAT |
| 2793 |  Nyan Heroes NYAN | US$0,002819 | 51,68% | 170,66% | US$284.862 | US$106.763 | 101.045.769 NYAN |
| 2794 |  Moona Lisa MOONA | US$0,0002830 | -2,08% | -8,28% | US$283.018 | - | 999.999.642 MOONA |
| 2795 |  Safe Haven SHA | US$0,00009411 | 30,94% | 19,32% | US$282.872 | - | 3.005.855.396 SHA |
| 2796 |  BabySwap BABY | US$0,0004534 | 8,09% | 19,47% | US$281.483 | US$2.383,73 | 620.895.960 BABY |
| 2797 |  TheStandard USD USDS | US$1,00 | -0,06% | 0,05% | US$281.196 | US$3.957,81 | 280.943 USDS |
| 2798 |  QUAIN QUAIN | US$0,0002804 | 2,60% | -29,41% | US$280.368 | US$4.558,06 | 999.982.985 QUAIN |
| 2799 |  Pip PIP | US$0,0005300 | 11,90% | 2,35% | US$280.430 | US$45.116,28 | 529.082.638 PIP |
| 2800 |  Script Network SCPT | US$0,0004066 | 3,96% | 9,98% | US$276.843 | US$97.223,62 | 680.808.006 SCPT |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.