Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  analoS ANALOS | US$0,000004440 | -3,37% | 8,78% | US$364.750 | US$3.662,85 | 82.080.218.235 ANALOS |
| 2702 |  L7 LSD | US$0,008864 | 3,19% | -1,15% | US$362.900 | - | 40.941.582 LSD |
| 2703 |  The Dons DONS | US$0,00004442 | 8,17% | 11,28% | US$361.984 | - | 8.150.000.000 DONS |
| 2704 |  Zenqira ZENQ | US$0,002203 | 1,61% | 14,67% | US$361.198 | US$29.050,69 | 163.961.333 ZENQ |
| 2705 |  Crust Shadow CSM | US$0,003606 | 7,70% | -3,48% | US$360.601 | US$2.250,86 | 100.000.000 CSM |
| 2706 |  Daboo - The Untold Stories! DABOO | US$0,0006559 | -0,57% | 15,14% | US$360.754 | - | 549.998.985 DABOO |
| 2707 |  GoldenRat RATS | US$0,0000005800 | 11,94% | 15,31% | US$359.103 | US$1.296,13 | 624.391.545.786 RATS |
| 2708 |  Monsta Infinite MONI | US$0,001972 | 1,88% | 11,92% | US$357.776 | US$255.957 | 181.449.288 MONI |
| 2709 |  extraDNA XDNA | US$0,0003001 | -14,28% | 95,96% | US$357.159 | US$500,77 | 1.190.020.231 XDNA |
| 2710 |  Tokoin TOKO | US$0,0001906 | 6,14% | 5,53% | US$356.674 | US$15.083,10 | 1.870.917.323 TOKO |
| 2711 |  Forest Knight KNIGHT | US$0,007624 | 1,42% | 12,62% | US$354.477 | - | 46.493.707 KNIGHT |
| 2712 |  dextoro DTR | US$0,0003539 | 57,70% | 98,68% | US$353.901 | US$33.137,05 | 999.994.516 DTR |
| 2713 |  Kunci Coin KUNCI | US$0,0002871 | 0,00% | -0,01% | US$353.916 | US$9,77 | 1.232.584.338 KUNCI |
| 2714 |  Orange ORNJ | US$0,003635 | -0,14% | -7,67% | US$353.654 | US$16.278,12 | 97.300.000 ORNJ |
| 2715 |  Cheems CHEEMS | US$0,0001380 | -2,15% | 0,59% | US$351.910 | - | 2.550.834.901 CHEEMS |
| 2716 |  ZKFair ZKF | US$0,00003462 | 4,59% | 15,72% | US$346.154 | US$57.423,51 | 10.000.000.000 ZKF |
| 2717 |  Coldstack CLS | US$0,01475 | -0,50% | 0,76% | US$346.797 | US$22.239,56 | 23.514.168 CLS |
| 2718 |  TiFi Token TIFI | - | 11,87% | 22,45% | US$345.781 | - | 78.437.000.000.000 TIFI |
| 2719 |  DEEPSPACE DPS | US$0,006518 | 5,88% | 16,64% | US$344.755 | - | 52.893.498 DPS |
| 2720 |  Infinity PAD IPAD | US$0,0003447 | 0,21% | 0,04% | US$344.734 | - | 999.999.990 IPAD |
| 2721 |  PepeMusk PEPEMUSK | US$0,0003425 | 6,92% | 24,63% | US$342.528 | - | 1.000.000.000 PEPEMUSK |
| 2722 |  Bostrom BOOT | - | 3,74% | 20,52% | US$340.642 | US$47,57 | 591.488.205.723.898 BOOT |
| 2723 |  MOSS AI MOSS | US$0,0003745 | -2,31% | -6,45% | US$340.278 | US$383.363 | 908.723.727 MOSS |
| 2724 |  Wicrypt WNT | US$0,01303 | -0,83% | 6,99% | US$340.322 | US$199.032 | 26.124.772 WNT |
| 2725 |  Reflexer Ungovernance Token FLX | US$1,75 | 0,00% | 6,34% | US$339.448 | - | 193.796 FLX |
| 2726 |  Evan EVAN | US$0,0003392 | 0,60% | 10,08% | US$339.117 | US$69.798,56 | 999.823.336 EVAN |
| 2727 |  Gold Reserve GOR | US$0,0008442 | 10,30% | 18,16% | US$333.290 | - | 394.782.767 GOR |
| 2728 |  Loser Coin LOWB | US$0,000005600 | 2,43% | 13,87% | US$337.699 | US$18.134,28 | 60.296.840.158 LOWB |
| 2729 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$18,21 | 0,70% | 13,60% | US$338.963 | US$112.845 | 18.611 SBETon |
| 2730 |  Ginnan The Cat GINNAN | US$0,00000005000 | -10,31% | 3,25% | US$336.429 | US$133.636 | 6.899.998.362.189 GINNAN |
| 2731 |  Football World Community FWC | - | -0,16% | 0,06% | US$334.874 | US$389.122 | 42.259.695.518.342.000 FWC |
| 2732 |  Crowny CRWNY | US$0,0007223 | 2,60% | -2,85% | US$333.844 | US$2.864,74 | 462.191.889 CRWNY |
| 2733 |  Vulpe Finance VULPEFI | US$0,004920 | 1,21% | -14,50% | US$332.589 | US$105.269 | 67.598.255 VULPEFI |
| 2734 |  Edge Matrix Chain EMC | US$0,001625 | -13,74% | 56,28% | US$332.203 | US$17.090,08 | 204.489.614 EMC |
| 2735 |  littlemanyu MANYU | US$0,0003326 | -0,98% | 16,93% | US$332.372 | US$81.101,04 | 999.317.907 MANYU |
| 2736 |  Callisto Network CLO | US$0,0001006 | 2,67% | 3,28% | US$330.798 | US$49,88 | 3.287.576.782 CLO |
| 2737 |  Binamon BMON | US$0,002851 | 6,92% | 17,99% | US$329.130 | US$19.612,71 | 115.453.949 BMON |
| 2738 |  SEED SEED | US$0,0009261 | -1,15% | -14,23% | US$329.508 | US$332.873 | 355.821.572 SEED |
| 2739 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2740 |  Playermon PYM | US$0,0007605 | 4,85% | 40,28% | US$324.806 | US$24.113,02 | 427.072.302 PYM |
| 2741 |  Elon Trump Fart ETF500 | US$0,0003256 | -4,28% | -42,28% | US$325.536 | US$4.002,95 | 999.961.167 ETF500 |
| 2742 |  KIKICat KIKI | US$0,0003264 | -0,82% | -0,79% | US$326.367 | US$67.444,00 | 999.987.629 KIKI |
| 2743 |  Wat WAT | US$0,0000007700 | -1,60% | 4,47% | US$323.482 | US$1.723,72 | 420.690.000.000 WAT |
| 2744 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$53,56 | -7,60% | -8,05% | US$322.315 | US$60.842,77 | 6.018 HIMSon |
| 2745 |  Mars MARS | US$0,0000007600 | 1,90% | 9,24% | US$319.490 | US$132.447 | 420.690.000.000 MARS |
| 2746 |  Meme Alliance MMA | US$0,003646 | -2,00% | -9,48% | US$318.898 | US$2.964,02 | 87.457.849 MMA |
| 2747 |  Memhash MEMHASH | US$0,0003768 | 1,97% | -1,43% | US$317.777 | US$21.491,96 | 843.392.248 MEMHASH |
| 2748 |  Blink Galaxy GQ | US$0,00005314 | 3,54% | -11,55% | US$315.305 | US$15.528,89 | 5.933.475.330 GQ |
| 2749 |  DinoLFG DINO | US$0,001012 | -5,23% | -2,37% | US$316.809 | - | 312.948.493 DINO |
| 2750 |  BNB LION BNBLION | - | -13,61% | 17,96% | US$315.679 | US$19.376,27 | 95.778.016.103.895.392 BNBLION |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.