Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Doge Base DOGEBASE | US$0,0001977 | -2,31% | 66,68% | US$196.680 | US$6.105,78 | 995.045.963 DOGEBASE |
| 2902 |  MARS4 MARS4 | US$0,00007888 | 0,33% | 1,92% | US$195.854 | US$135.196 | 2.483.082.772 MARS4 |
| 2903 |  suterusu SUTER | US$0,00005070 | 4,55% | 9,65% | US$195.454 | - | 3.855.040.000 SUTER |
| 2904 |  Kaizen Finance KZEN | US$0,0004553 | 0,17% | 4,95% | US$195.218 | US$43.270,66 | 428.755.594 KZEN |
| 2905 |  AiMalls AIT | US$0,9660 | 8,99% | 20,85% | US$195.026 | US$3.757,59 | 201.885 AIT |
| 2906 |  NVIDIA NVDA | US$0,0002438 | 1,56% | 17,36% | US$193.853 | US$10,54 | 795.041.455 NVDA |
| 2907 |  Baby BitCoin BABYBTC | US$0,0001937 | 7,89% | 21,44% | US$193.703 | US$3.603,42 | 999.989.596 BABYBTC |
| 2908 |  Andy on SOL ANDY | US$0,0002045 | 0,14% | 16,17% | US$193.532 | - | 946.220.014 ANDY |
| 2909 |  Deutsche eMark DEM | US$0,001223 | 1,34% | 11,45% | US$193.469 | US$12,34 | 158.230.419 DEM |
| 2910 |  Wall Street Games (old) WSG | - | 9,10% | 20,28% | US$191.911 | US$8,55 | 912.055.071.773.420 WSG |
| 2911 |  CloakCoin CLOAK | US$0,03158 | 0,00% | -7,62% | US$191.744 | - | 6.072.187 CLOAK |
| 2912 |  DOGEFATHER DOGEFATHER | US$0,0001915 | 1,27% | 11,17% | US$191.468 | - | 999.977.638 DOGEFATHER |
| 2913 |  smiling dolphin MIHARU | US$0,0001907 | 0,24% | 5,94% | US$190.635 | - | 999.888.497 MIHARU |
| 2914 |  PolkaWar PWAR | US$0,002292 | 36,70% | 215,24% | US$189.839 | US$34.404,97 | 82.822.168 PWAR |
| 2915 |  Meme Ai MEMEAI | US$0,0002608 | 2,07% | 13,87% | US$189.899 | US$204.555 | 728.043.731 MEMEAI |
| 2916 |  Vestate VES | US$0,001311 | -14,38% | 22,42% | US$188.328 | US$30,18 | 143.700.000 VES |
| 2917 |  Wen Lambo Financial WLFI | US$169,55 | -8,58% | -14,73% | US$169.554 | US$4.804,49 | 1.000 WLFI |
| 2918 |  Empty Set Dollar ESD | US$0,0004210 | 0,23% | 0,14% | US$187.779 | US$3,30 | 446.012.145 ESD |
| 2919 |  Lyra LYRA | US$0,0003230 | -0,68% | -0,13% | US$187.612 | US$5,57 | 580.900.604 LYRA |
| 2920 |  VIX777 VIX | US$0,0002079 | 0,00% | 17,18% | US$186.478 | - | 896.871.728 VIX |
| 2921 |  e-Money NGM | US$0,009429 | 2,49% | 13,89% | US$186.314 | US$96,88 | 19.760.286 NGM |
| 2922 |  S.C. Corinthians Fan Token SCCP | US$0,03479 | -0,15% | -0,63% | US$186.179 | US$17.285,25 | 5.352.098 SCCP |
| 2923 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 0,00% | US$185.119 | - | 7.708.828.412 BITCI |
| 2924 |  Azbit AZ | US$0,000002650 | 8,30% | 19,23% | US$185.002 | - | 69.750.302.117 AZ |
| 2925 |  ChainGuardians CGG | US$0,003005 | 41,71% | 60,51% | US$184.726 | US$31,37 | 61.478.209 CGG |
| 2926 |  Pencils Protocol DAPP | US$0,003259 | 32,53% | 55,95% | US$183.877 | US$593.813 | 56.416.668 DAPP |
| 2927 |  BlueMove MOVE | US$0,0008474 | -28,99% | -64,21% | US$184.307 | US$704,19 | 217.500.000 MOVE |
| 2928 |  NvirWorld NVIR | US$0,0001750 | 2,76% | 8,43% | US$184.170 | US$36.202,09 | 1.052.511.922 NVIR |
| 2929 |  Mithril MITH | US$0,0001836 | 4,97% | 8,84% | US$183.585 | US$18.524,04 | 1.000.000.000 MITH |
| 2930 |  VITE VITE | US$0,0001647 | 0,03% | -0,19% | US$183.473 | US$29.407,80 | 1.113.956.133 VITE |
| 2931 |  Protocol Monsters PMON | US$0,05371 | 2,82% | 1,19% | US$183.160 | - | 3.410.185 PMON |
| 2932 |  Qrkita Token QRT | US$0,000001830 | 0,00% | -0,12% | US$183.017 | US$22,02 | 99.966.493.120 QRT |
| 2933 |  CropBytes CBX | US$0,0009704 | 0,00% | 19,74% | US$180.783 | US$1,11 | 186.294.140 CBX |
| 2934 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.765 | - | 40.325.544 C20 |
| 2935 |  Eden EDEN | US$0,01366 | 7,03% | 13,52% | US$180.778 | US$997,16 | 13.232.627 EDEN |
| 2936 |  TE-FOOD TONE | US$0,0001806 | 0,00% | 2,83% | US$180.569 | - | 1.000.000.000 TONE |
| 2937 |  Peanut NUX | US$0,003589 | 2,27% | 24,57% | US$179.461 | US$19.555,09 | 50.000.000 NUX |
| 2938 |  Aiagent.app AAA | US$0,0001793 | -15,57% | -11,85% | US$179.324 | US$3.397,57 | 999.966.217 AAA |
| 2939 |  OneMillionDollars OMD | US$0,0001404 | 7,38% | -21,67% | US$178.804 | US$51.712,27 | 1.273.753.283 OMD |
| 2940 |  Hunter Token / Digital Arms HNTR | US$0,001166 | 1,40% | 3,16% | US$178.053 | - | 152.685.467 HNTR |
| 2941 |  KickToken KICK | US$0,001455 | 5,41% | 17,27% | US$176.522 | - | 121.342.749 KICK |
| 2942 |  Major Frog MAJOR | US$0,0002071 | -6,74% | 2,50% | US$175.032 | US$78.664,08 | 845.000.000 MAJOR |
| 2943 |  Dimecoin DIME | US$0,0000003700 | -8,95% | -5,69% | US$174.664 | US$7,05 | 478.333.438.962 DIME |
| 2944 |  ROCO FINANCE ROCO | US$0,01007 | 5,71% | 6,14% | US$174.198 | - | 17.298.805 ROCO |
| 2945 |  MIBR Fan Token MIBR | US$0,02829 | -5,02% | -62,50% | US$174.167 | - | 6.155.464 MIBR |
| 2946 |  Clube Atlético Mineiro Fan Token GALO | US$0,03684 | -0,68% | -0,51% | US$173.872 | US$2.898,04 | 4.720.005 GALO |
| 2947 |  Gamestarter GAME | US$0,002445 | 0,14% | -0,88% | US$173.521 | US$17.421,20 | 70.981.793 GAME |
| 2948 |  Sao Paulo FC Fan Token SPFC | US$0,03617 | -1,26% | 1,20% | US$173.191 | US$15.892,56 | 4.788.671 SPFC |
| 2949 |  Cat Own Kimono COK | US$0,0000001700 | -0,70% | -6,26% | US$170.410 | US$50.370,11 | 998.607.362.396 COK |
| 2950 |  Cat Gold Miner CATGOLD | US$0,00007216 | -6,18% | 18,89% | US$173.179 | US$46.530,28 | 2.400.000.000 CATGOLD |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.