Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MILKBAG MILKBAG | US$0,0001111 | -0,88% | 1,92% | US$99.850 | - | 899.153.384 MILKBAG |
| 3102 |  Cate CATE | US$0,00009975 | 0,00% | 0,29% | US$99.748 | - | 1.000.000.000 CATE |
| 3103 |  PJN PJN | US$0,00009891 | -3,96% | -23,23% | US$98.909 | US$199,12 | 999.950.775 PJN |
| 3104 |  SolBox SOLBOX | US$0,00009890 | 18,27% | -21,99% | US$98.878 | US$5.553,40 | 999.822.284 SOLBOX |
| 3105 |  Duckies, the canary network for Yellow DUCKIES | US$0,001898 | 0,00% | -0,21% | US$98.870 | US$3,50 | 52.088.321 DUCKIES |
| 3106 |  Visa Tokenized Stock (Ondo) Von | US$339,04 | 0,00% | 0,31% | US$98.846 | - | 292 Von |
| 3107 |  Nvidia Inu NINU | US$0,00001376 | 0,48% | 14,52% | US$98.670 | - | 7.169.798.421 NINU |
| 3108 |  Axiome AXM | US$0,01621 | -12,42% | -21,36% | US$98.233 | US$72,94 | 6.060.308 AXM |
| 3109 |  BABYTRUMP BABYTRUMP | US$0,002718 | 9,86% | 18,17% | US$98.067 | - | 36.080.445 BABYTRUMP |
| 3110 |  Fuku-Kun FUKU | US$0,0000003000 | -1,07% | 19,60% | US$97.771 | - | 321.819.770.874 FUKU |
| 3111 |  Acid Toad TOAD | - | 0,00% | 11,99% | US$97.546 | - | 420.690.000.000.000 TOAD |
| 3112 |  CATAMOTO CATA | US$0,000005020 | -19,13% | 55,67% | US$97.217 | US$1.121,25 | 19.377.666.710 CATA |
| 3113 |  Ouroboros OURO | US$0,002200 | -0,84% | -4,34% | US$96.203 | US$3.756,99 | 43.723.346 OURO |
| 3114 |  StrongHands SHND | US$0,000004790 | 0,02% | 0,00% | US$95.696 | - | 19.965.943.119 SHND |
| 3115 |  Gravity Finance GFI | US$0,0002711 | 0,20% | 4,44% | US$95.515 | - | 352.267.212 GFI |
| 3116 |  HanChain HAN | US$0,001133 | 0,89% | 8,20% | US$95.009 | US$898.456 | 83.821.503 HAN |
| 3117 |  Credbull CBL | US$0,0002576 | -0,58% | 1,38% | US$94.578 | US$30.866,45 | 367.123.848 CBL |
| 3118 |  Fringe Finance FRIN | US$0,0001431 | -1,38% | -8,34% | US$93.647 | US$46.015,65 | 654.583.449 FRIN |
| 3119 |  Alliance Fan Token ALL | US$0,03053 | 5,98% | -51,43% | US$93.924 | - | 3.076.011 ALL |
| 3120 |  AIRDROP2049 AIRDROP | US$0,00006428 | -10,03% | -28,69% | US$75.210 | US$40.988,37 | 1.170.000.000 AIRDROP |
| 3121 |  SHILL Token SHILL | US$0,0002625 | 4,55% | 21,93% | US$93.746 | US$17.958,13 | 357.073.944 SHILL |
| 3122 |  Life Crypto LIFE | US$0,00003555 | 9,55% | -1,66% | US$93.536 | US$18.811,01 | 2.631.194.572 LIFE |
| 3123 |  HoDooi.com HOD | US$0,0001894 | -4,04% | 16,68% | US$93.151 | US$18.762,31 | 491.857.217 HOD |
| 3124 |  PRivaCY Coin PRCY | US$0,006376 | -0,65% | 162,92% | US$92.253 | - | 14.468.056 PRCY |
| 3125 |  Decentral Games ICE ICE | US$0,0004068 | -0,66% | -0,89% | US$92.202 | - | 226.662.490 ICE |
| 3126 |  Ducky DUCKY | US$0,0000002200 | 1,05% | 5,87% | US$92.176 | - | 414.400.864.566 DUCKY |
| 3127 |  DOJO Protocol DOAI | US$0,0001103 | 0,71% | 25,66% | US$92.157 | US$17.872,45 | 835.563.720 DOAI |
| 3128 |  Hedget HGET | US$0,05234 | -0,18% | 0,40% | US$91.679 | US$68.069,59 | 1.751.448 HGET |
| 3129 |  Eat, Trade, Fart ETF | US$0,00009166 | 0,13% | 24,79% | US$91.662 | - | 999.977.119 ETF |
| 3130 |  Soarchain SOAR | US$0,0008958 | 6,66% | 7,77% | US$90.175 | - | 100.663.917 SOAR |
| 3131 |  StoryFire BLAZE | US$0,00001449 | -19,61% | -36,34% | US$91.055 | US$24.300,30 | 6.284.068.245 BLAZE |
| 3132 |  JinPeng JIN | US$0,0001059 | -2,74% | 32,50% | US$90.454 | US$859,51 | 854.316.386 JIN |
| 3133 |  Flavia Is Online FLAVIA | US$0,00009035 | 1,19% | 14,46% | US$90.347 | - | 999.999.631 FLAVIA |
| 3134 |  Throne THN | US$0,0002318 | 0,47% | 7,77% | US$90.579 | US$17.949,32 | 390.752.313 THN |
| 3135 |  Akuma Inu $AKUMA | US$0,0000001400 | -5,37% | -87,57% | US$90.890 | US$42.380,46 | 666.666.666.666 $AKUMA |
| 3136 |  Peanut PEANUT | US$0,0000002200 | 4,90% | 16,37% | US$89.478 | - | 409.456.941.721 PEANUT |
| 3137 |  AgeOfGods AOG | US$0,0008618 | 2,14% | 2,27% | US$89.173 | US$18.051,58 | 103.474.429 AOG |
| 3138 |  Spellfire SPELLFIRE | US$0,0001386 | 1,20% | 11,86% | US$88.726 | US$42.823,60 | 640.000.000 SPELLFIRE |
| 3139 |  AMC AMC | - | 9,18% | 13,75% | US$88.237 | - | 33.857.107.030.262 AMC |
| 3140 |  Cantina Royale CRT | US$0,0003619 | 0,70% | 8,52% | US$88.005 | US$16,15 | 243.183.445 CRT |
| 3141 |  İstanbul Başakşehir Fan Token IBFK | US$0,06273 | -1,80% | 2,87% | US$87.656 | US$36.916,88 | 1.397.326 IBFK |
| 3142 |  Meta Apes PEEL | US$0,0005726 | 4,16% | -2,47% | US$87.840 | US$1,47 | 153.410.748 PEEL |
| 3143 |  Olyverse OLY | US$0,00006503 | -7,14% | -7,15% | US$87.594 | US$7,31 | 1.347.029.039 OLY |
| 3144 |  sunpepe SUNPEPE | US$0,00008761 | -0,19% | -1,32% | US$87.606 | - | 1.000.000.000 SUNPEPE |
| 3145 |  EquityPay EQPAY | US$0,01523 | -4,02% | -15,72% | US$86.934 | US$706,60 | 5.708.534 EQPAY |
| 3146 |  Alanyaspor Fan Token ALA | US$0,04609 | 0,30% | -2,30% | US$87.568 | US$40.390,78 | 1.899.849 ALA |
| 3147 |  AutoLayer LAY3R | US$0,007504 | 2,45% | 25,31% | US$87.157 | US$42.007,12 | 11.615.204 LAY3R |
| 3148 |  CryptoBlades SKILL | US$0,1153 | 8,45% | 21,25% | US$87.029 | - | 754.991 SKILL |
| 3149 |  MetaQ METAQ | US$0,03373 | -0,58% | -0,66% | US$86.956 | US$1.012,49 | 2.577.783 METAQ |
| 3150 |  Eggdog EGG | US$0,00009139 | 1,07% | 9,25% | US$86.390 | US$561,30 | 945.334.730 EGG |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.