Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Shezmu SHEZMU | US$0,07362 | -1,75% | -5,88% | US$43.339 | - | 588.703 SHEZMU |
| 3302 |  Shiba Saga SHIA | US$0,0008024 | -8,41% | 156,16% | US$43.281 | - | 53.936.830 SHIA |
| 3303 |  All In ALLIN | US$0,04497 | 0,96% | -65,53% | US$43.066 | - | 957.633 ALLIN |
| 3304 |  Pope meme POPE | US$0,0002101 | 0,00% | 424,96% | US$42.017 | - | 200.000.000 POPE |
| 3305 |  Creaticles CRE8 | US$0,0005365 | 8,36% | 5,43% | US$41.871 | US$16.335,18 | 78.052.634 CRE8 |
| 3306 |  Chainbing CBG | US$0,001268 | 5,30% | -3,90% | US$41.834 | - | 33.000.000 CBG |
| 3307 |  Minu MINU | US$0,00000001000 | 3,41% | 38,71% | US$41.755 | - | 3.793.242.260.570 MINU |
| 3308 |  DEXA COIN DEXA | US$0,000001640 | 17,81% | -13,31% | US$40.978 | US$13.913,68 | 25.000.000.000 DEXA |
| 3309 |  Autobahn Network TXL | US$0,0006099 | 4,88% | 8,37% | US$40.908 | - | 67.070.793 TXL |
| 3310 |  Arix ARIX | US$0,0006500 | -1,75% | 13,36% | US$40.744 | US$49.850,10 | 62.683.981 ARIX |
| 3311 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3312 |  Spike SPIKE | US$0,00004221 | -0,63% | 16,67% | US$40.439 | - | 957.964.983 SPIKE |
| 3313 |  Furucombo COMBO | US$0,0009876 | 0,39% | 14,31% | US$40.068 | - | 40.569.925 COMBO |
| 3314 |  BlockProtocol BLOCK | US$0,0004782 | -4,06% | -4,94% | US$39.893 | US$88.831,76 | 83.419.968 BLOCK |
| 3315 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3316 |  Suilama SUILAMA | US$0,000003960 | -0,78% | 11,98% | US$39.603 | - | 10.000.000.000 SUILAMA |
| 3317 |  MOTH MOTH | US$0,00003945 | 0,90% | 6,95% | US$39.454 | - | 999.997.588 MOTH |
| 3318 |  Fabwelt WELT | US$0,0001720 | 0,74% | -0,95% | US$39.391 | - | 228.991.733 WELT |
| 3319 |  Mambo MAMBO | US$0,00000004000 | -0,36% | -0,63% | US$39.081 | - | 1.000.000.000.000 MAMBO |
| 3320 |  Etho Protocol ETHO | US$0,0005002 | 0,00% | -26,48% | US$39.077 | US$1,98 | 78.120.192 ETHO |
| 3321 |  Plankton in Pain AAAHHM | US$0,00003872 | -0,26% | 9,18% | US$38.716 | US$122,22 | 999.999.978 AAAHHM |
| 3322 |  The Corgi of PolkaBridge CORGIB | - | 8,14% | 21,25% | US$38.686 | US$32,43 | 28.970.000.000.000 CORGIB |
| 3323 |  Bloomsperg Terminal SPERG | US$0,00003814 | 0,95% | 15,73% | US$38.140 | - | 1.000.000.000 SPERG |
| 3324 |  BullBear AI AIBB | - | 10,71% | 39,54% | US$37.988 | US$37,93 | 2.045.833.899.998.990 AIBB |
| 3325 |  Neutra Finance NEU | US$0,04850 | 0,00% | 11,50% | US$37.852 | - | 780.528 NEU |
| 3326 |  Linked Finance World LFW | US$0,001179 | 14,26% | 25,24% | US$37.744 | - | 32.013.208 LFW |
| 3327 |  ∑ ∑ | US$0,0003068 | 4,03% | 14,27% | US$37.036 | - | 120.715.728 ∑ |
| 3328 |  Blend BLEND | US$0,00003692 | 11,75% | 8,50% | US$36.920 | - | 1.000.000.000 BLEND |
| 3329 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3330 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3331 |  MetaDOS SECOND | US$0,00001131 | 0,77% | 3,51% | US$35.971 | US$8,78 | 3.179.067.713 SECOND |
| 3332 |  YOUNES YOUNES | US$0,00003585 | 10,40% | 19,53% | US$35.852 | - | 999.998.201 YOUNES |
| 3333 |  Elpis Battle EBA | US$0,001611 | 6,43% | 15,95% | US$35.730 | - | 22.172.718 EBA |
| 3334 |  Soldex SOLX | US$0,00008408 | -1,33% | 17,39% | US$35.348 | US$39.593,57 | 420.407.146 SOLX |
| 3335 |  BILL THE BEAR BILL | US$0,00000004000 | 3,85% | 13,38% | US$35.599 | - | 888.787.136.546 BILL |
| 3336 |  Rainmaker Games RAIN | US$0,00005341 | 4,89% | 36,78% | US$35.352 | - | 661.842.165 RAIN |
| 3337 |  To The Sun SUNPUMP | US$0,00003681 | 0,00% | 7,28% | US$34.972 | - | 950.000.000 SUNPUMP |
| 3338 |  Kava Swap SWP | US$0,001031 | 0,00% | -93,13% | US$34.889 | - | 33.854.166 SWP |
| 3339 |  WOWswap WOW | US$0,03492 | 0,47% | 25,66% | US$34.900 | US$47.105,53 | 999.487 WOW |
| 3340 |  ONE PUNCH CAT PUNCH | US$0,00003928 | 0,00% | 23,94% | US$34.655 | - | 882.173.130 PUNCH |
| 3341 |  LiquidApps DAPP | US$0,00004884 | 0,23% | 0,14% | US$34.673 | US$114,04 | 709.902.294 DAPP |
| 3342 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3343 |  Poor Doge PDOGE | US$0,0000003100 | 2,80% | 6,05% | US$34.512 | - | 111.743.633.539 PDOGE |
| 3344 |  Legends of Elysium LOE | US$0,002487 | -0,88% | 4,19% | US$34.232 | US$18.788,89 | 13.763.427 LOE |
| 3345 |  LitLab Games LITT | US$0,0001157 | 0,00% | -2,92% | US$33.772 | - | 291.825.068 LITT |
| 3346 |  Lithium LITH | US$0,000006430 | 0,55% | 10,12% | US$33.683 | - | 5.242.220.240 LITH |
| 3347 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3348 |  Yellow Pepe YELPE | US$0,00003289 | 0,56% | 16,12% | US$32.891 | - | 999.970.732 YELPE |
| 3349 |  Repost Dog $RDOG | US$0,00003230 | 4,94% | 15,22% | US$32.287 | - | 999.689.170 $RDOG |
| 3350 |  Sol Bastard SOBA | US$0,00003565 | 0,00% | 12,88% | US$32.046 | - | 898.864.234 SOBA |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.