Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  OrbitAI ORBIT | US$0,002322 | -33,24% | -28,32% | US$22.060 | - | 9.500.000 ORBIT |
| 3402 |  Flashstake FLASH | US$0,0002786 | 0,00% | 5,78% | US$21.426 | - | 76.897.832 FLASH |
| 3403 |  Children Of The Sky COTS | US$0,00002168 | -1,70% | -6,35% | US$21.241 | - | 979.951.901 COTS |
| 3404 |  Hot Doge HOTDOGE | US$0,00002075 | 12,90% | 14,92% | US$20.751 | - | 1.000.000.000 HOTDOGE |
| 3405 |  Bird.Money BIRD | US$0,2070 | -1,75% | 15,97% | US$19.653 | - | 94.942 BIRD |
| 3406 |  ZENZO ZNZ | US$0,0006562 | 86,18% | 86,18% | US$19.468 | US$1,55 | 29.667.006 ZNZ |
| 3407 |  PUCCA PUCCA | US$0,00002287 | 17,11% | -13,61% | US$19.278 | - | 842.998.999 PUCCA |
| 3408 |  Planet Mojo MOJO | US$0,0005177 | 1,30% | 29,49% | US$18.909 | US$16.685,97 | 36.526.787 MOJO |
| 3409 |  Katchu Coin KATCHU | US$0,00002372 | 5,62% | 21,07% | US$18.848 | - | 794.648.610 KATCHU |
| 3410 |  Squirrel Swap SQRL | US$0,00001864 | 5,71% | 18,09% | US$18.636 | - | 999.983.280 SQRL |
| 3411 |  23 Turtles AI23T | US$0,00001862 | 0,00% | 12,68% | US$18.622 | - | 1.000.000.000 AI23T |
| 3412 |  IQ Protocol IQT | US$0,0003934 | 8,34% | 25,08% | US$18.122 | US$16.131,78 | 46.061.937 IQT |
| 3413 |  BlockWallet BLANK | US$0,0009339 | 8,89% | -8,69% | US$18.113 | - | 19.394.814 BLANK |
| 3414 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002411 | 10,12% | 28,35% | US$17.800 | - | 738.299.997 CORGI |
| 3415 |  BIGFACTS BIGFACTS | US$0,00003545 | 3,58% | 15,16% | US$17.723 | - | 499.992.696 BIGFACTS |
| 3416 |  BabyCate BABYCATE | US$0,00000003000 | -7,16% | -10,31% | US$17.654 | US$46.528,21 | 678.370.367.478 BABYCATE |
| 3417 |  Residual Token eRSDL | US$0,00001957 | 12,52% | 57,26% | US$17.654 | US$23,17 | 901.984.136 eRSDL |
| 3418 |  Healix AI HXAI | US$0,001759 | 0,00% | 3,78% | US$17.590 | - | 10.000.000 HXAI |
| 3419 |  MindAI MDAI | US$0,04410 | 1,56% | 9,28% | US$17.517 | - | 397.223 MDAI |
| 3420 |  Kryptomon KMON | US$0,00009185 | 6,63% | 21,82% | US$17.436 | - | 189.843.488 KMON |
| 3421 |  Pawtocol UPI | US$0,00006652 | 0,00% | 6,19% | US$17.158 | - | 257.924.377 UPI |
| 3422 |  Hot Cross HOTCROSS | US$0,0001497 | -4,80% | 9,48% | US$17.029 | US$1,67 | 113.749.999 HOTCROSS |
| 3423 |  Knit Finance KFT | US$0,003425 | 5,48% | 5,65% | US$16.781 | US$18.335,23 | 4.900.000 KFT |
| 3424 |  Golff GOF | US$0,001669 | 2,59% | 7,35% | US$16.685 | - | 9.999.338 GOF |
| 3425 |  Traxx TRAXX | US$0,0003670 | -2,86% | 1,78% | US$16.457 | US$2.641,83 | 44.845.574 TRAXX |
| 3426 |  Tokenbox TBX | US$0,001444 | 0,23% | 0,14% | US$16.223 | US$2,57 | 11.235.451 TBX |
| 3427 |  Ancient Kingdom DOM | US$0,00001023 | 7,53% | 21,12% | US$16.192 | - | 1.582.996.466 DOM |
| 3428 |  ARNOLD ARNOLD | US$0,00001619 | -1,01% | 43,21% | US$16.191 | - | 999.956.810 ARNOLD |
| 3429 |  Unio Coin UNIO | US$0,00002694 | -27,24% | -27,75% | US$16.078 | - | 596.750.000 UNIO |
| 3430 |  BEMIL Coin BEM | US$0,00001605 | 13,28% | 17,90% | US$16.045 | - | 999.981.241 BEM |
| 3431 |  Gary Banking GB | US$0,000001520 | -0,84% | -18,42% | US$15.961 | - | 10.500.000.000 GB |
| 3432 |  RELIGN RELIGN | US$0,00001592 | 11,55% | -0,22% | US$15.917 | - | 999.981.390 RELIGN |
| 3433 |  Icon.X World ICNX | US$0,001274 | 0,00% | -14,55% | US$15.909 | - | 12.487.785 ICNX |
| 3434 |  HollyGold HGOLD | US$0,003392 | 0,00% | -68,90% | US$15.900 | - | 4.687.803 HGOLD |
| 3435 |  Amazy AZY | US$0,0003820 | -1,21% | 39,71% | US$15.633 | US$18.915,26 | 40.923.921 AZY |
| 3436 |  Synthetify SNY | US$0,002769 | 2,13% | 1,44% | US$15.576 | US$52.658,77 | 5.625.000 SNY |
| 3437 |  POLKARARE PRARE | US$0,001364 | -2,19% | 10,69% | US$15.524 | US$7.561,15 | 11.383.253 PRARE |
| 3438 |  Lambda LAMB | US$0,000009420 | 0,03% | -0,19% | US$15.511 | US$29.574,87 | 1.646.414.198 LAMB |
| 3439 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3440 |  ShoeFy SHOE | US$0,001170 | -1,04% | 11,30% | US$15.229 | US$12.724,40 | 13.013.747 SHOE |
| 3441 |  FreedomCoin FREED | US$0,002250 | -21,96% | 19,03% | US$14.859 | US$1,56 | 6.604.387 FREED |
| 3442 |  Brotherhood BOG | US$0,00001471 | 10,01% | 21,40% | US$14.711 | - | 999.931.471 BOG |
| 3443 |  Innova INN | US$0,002021 | 0,00% | -10,27% | US$13.948 | US$1,50 | 6.901.771 INN |
| 3444 |  Pacoca PACOCA | US$0,00004196 | 8,21% | 21,08% | US$13.893 | - | 331.082.967 PACOCA |
| 3445 |  Platypus Finance PTP | US$0,0003353 | 3,61% | 13,58% | US$13.891 | US$30,25 | 41.436.585 PTP |
| 3446 |  Rage Fan RAGE | US$0,0002394 | 17,06% | 68,25% | US$13.578 | US$17.616,26 | 56.719.938 RAGE |
| 3447 |  Sator SAO | US$0,0002452 | -3,47% | 23,85% | US$13.466 | US$18.271,76 | 54.913.292 SAO |
| 3448 |  Hertz Network HTZ | US$0,000002550 | 3,12% | 7,42% | US$13.344 | - | 5.238.410.649 HTZ |
| 3449 |  EveryCoin EVY | US$0,000001410 | -33,43% | -10,24% | US$13.231 | US$927,19 | 9.380.000.000 EVY |
| 3450 |  MMOCoin MMO | US$0,0001922 | 2,86% | -3,32% | US$13.171 | US$0,01000 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.