Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Plastiks PLASTIK | US$0,0003552 | 21,61% | 11,99% | US$54.150 | US$7,21 | 152.452.346 PLASTIK |
| 3252 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3253 |  neversol NEVER | US$0,0000007500 | -3,36% | 10,20% | US$53.904 | - | 72.000.197.130 NEVER |
| 3254 |  MetaBeat BEAT | US$0,00004002 | 5,24% | -48,52% | US$53.754 | US$278,55 | 1.343.273.440 BEAT |
| 3255 |  YFDAI.FINANCE YF-DAI | US$13,44 | 2,65% | 4,24% | US$53.575 | US$16.433,60 | 3.986 YF-DAI |
| 3256 |  MetaFighter MF | US$0,00008622 | 0,55% | 5,10% | US$52.939 | - | 614.033.258 MF |
| 3257 |  COGI COGI | US$0,0008546 | 7,66% | 4,36% | US$52.629 | - | 61.587.047 COGI |
| 3258 |  Oxygen OXY | US$0,001285 | -1,05% | -10,52% | US$52.290 | US$284.008 | 40.689.415 OXY |
| 3259 |  Bufficorn BUFFI | US$0,0000001300 | -0,25% | 6,35% | US$52.578 | - | 412.275.876.005 BUFFI |
| 3260 |  Busy DAO BUSY | US$0,0004142 | -0,79% | 14,49% | US$51.774 | US$17.446,11 | 125.000.000 BUSY |
| 3261 |  HawkFi HAWK | US$0,00004999 | -19,39% | -10,73% | US$51.580 | US$15.212,18 | 1.031.895.935 HAWK |
| 3262 |  Let that sink in SINK | US$0,00006553 | -2,41% | 0,95% | US$49.862 | US$47.078,02 | 760.917.268 SINK |
| 3263 |  Ronaldinho Coin STAR10 | US$0,0002206 | 1,29% | 1,81% | US$51.101 | US$53.457,97 | 231.622.734 STAR10 |
| 3264 |  Arcade ARC | US$0,001445 | 0,87% | -5,67% | US$50.880 | - | 35.217.067 ARC |
| 3265 |  Bitteam token BTT | US$0,0001101 | 0,02% | 5,78% | US$50.739 | US$2,34 | 460.999.998 BTT |
| 3266 |  PulsePad PLSPAD | US$0,0003051 | -8,52% | 14,98% | US$50.564 | US$16.911,67 | 165.717.873 PLSPAD |
| 3267 |  TDM TDM | US$0,0005529 | 0,00% | 4,78% | US$50.480 | - | 91.306.323 TDM |
| 3268 |  Era Token (Era7) ERA | US$0,001095 | 11,01% | 22,79% | US$50.397 | US$38,48 | 46.021.643 ERA |
| 3269 |  SofaCat SOFAC | US$0,0005309 | 1,77% | 23,04% | US$50.229 | - | 94.613.000 SOFAC |
| 3270 |  PUMPAI PUMPAI | US$0,0001461 | 3,94% | 49,17% | US$50.128 | US$46.441,77 | 343.107.062 PUMPAI |
| 3271 |  Jarvis Network JRT | US$0,001727 | 0,23% | 0,14% | US$50.101 | US$56,63 | 29.005.880 JRT |
| 3272 |  RealGOAT RGOAT | - | 6,53% | 50,86% | US$49.980 | US$636,39 | 21.000.000.000.000 RGOAT |
| 3273 |  Databroker DTX | US$0,0005903 | -1,66% | -29,77% | US$49.737 | US$12,45 | 84.264.571 DTX |
| 3274 |  MetaTrace TRC | US$0,0001379 | -1,63% | -0,06% | US$49.340 | US$2.523,27 | 357.849.591 TRC |
| 3275 |  Metadrip DRIP | US$0,00004924 | 1,59% | 30,83% | US$49.242 | - | 999.989.662 DRIP |
| 3276 |  UFOPepe UFO | US$0,00004900 | 1,35% | 6,21% | US$48.999 | - | 999.983.373 UFO |
| 3277 |  APES APES | US$0,00004862 | -0,33% | 11,96% | US$48.621 | - | 999.994.943 APES |
| 3278 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,50% | 14,19% | US$48.386 | - | 1.958.901.062.006 SMILEK |
| 3279 |  NDC NDC | US$0,006593 | 6,28% | 6,62% | US$48.503 | US$44.362,16 | 7.357.001 NDC |
| 3280 |  PAC Protocol PAC | US$0,000002760 | 6,20% | -15,39% | US$48.140 | US$0,4400 | 17.443.000.000 PAC |
| 3281 |  Brat BRAT | US$0,00004804 | 25,01% | 26,80% | US$48.036 | US$2.608,07 | 1.000.000.000 BRAT |
| 3282 |  OneArt 1ART | US$0,0003326 | 2,25% | 14,55% | US$47.701 | - | 143.416.035 1ART |
| 3283 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3284 |  Juice Finance JUICE | US$0,0002715 | -1,16% | 4,73% | US$46.632 | US$17.305,95 | 171.777.778 JUICE |
| 3285 |  RealFevr FEVR | US$0,000004310 | 8,14% | 15,62% | US$46.461 | - | 10.779.065.385 FEVR |
| 3286 |  Gourmet Galaxy GUM | US$0,01401 | 9,08% | 24,24% | US$46.388 | - | 3.312.145 GUM |
| 3287 |  Neos.ai NEOS | US$0,0004638 | 0,00% | 3,98% | US$46.375 | - | 100.000.000 NEOS |
| 3288 |  Hashgard GARD | US$0,000004620 | -0,03% | -7,56% | US$46.222 | US$4.336,58 | 10.000.000.000 GARD |
| 3289 |  Berry Data BRY | US$0,02304 | 8,08% | 21,81% | US$46.080 | - | 2.000.000 BRY |
| 3290 |  Bruh BRUH | US$0,00004504 | -6,01% | 4,70% | US$45.043 | US$45.836,14 | 1.000.000.000 BRUH |
| 3291 |  aiRight AIRI | US$0,0001874 | -4,16% | 70,77% | US$48.023 | US$473,30 | 256.262.565 AIRI |
| 3292 |  Dogenarii DOGENARII | US$0,00004563 | -7,04% | 42,20% | US$45.634 | - | 1.000.000.000 DOGENARII |
| 3293 |  NeurochainAI NCN | US$0,0001677 | -6,63% | -12,57% | US$45.732 | US$69.673,43 | 272.750.502 NCN |
| 3294 |  Mr Mayonnaise the Cat MAYO | US$0,00004480 | 0,00% | 8,23% | US$44.803 | - | 1.000.000.000 MAYO |
| 3295 |  Genesis Worlds GENESIS | US$0,0002455 | 1,08% | 16,32% | US$44.504 | - | 181.271.551 GENESIS |
| 3296 |  April APRIL | US$0,0005280 | 4,61% | 20,04% | US$44.493 | - | 84.265.543 APRIL |
| 3297 |  Hiblocks HIBS | US$0,000004370 | 2,15% | 11,63% | US$44.058 | US$20.189,13 | 10.086.444.804 HIBS |
| 3298 |  TheForce Trade FOC | US$0,0005447 | 6,77% | 18,24% | US$43.682 | US$128,40 | 80.200.000 FOC |
| 3299 |  Rewardable REWARD | US$0,0001753 | 0,91% | 21,42% | US$43.443 | US$154,60 | 247.786.134 REWARD |
| 3300 |  Fusion AI FUSION | US$0,00004338 | 2,75% | 12,39% | US$43.378 | US$23,59 | 1.000.000.000 FUSION |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.