Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MOODENG (moodengbnb.com) MDB | US$0,0000002100 | 0,26% | 1,91% | US$67.053 | US$65,02 | 323.587.781.059 MDB |
| 3202 |  DeFine DFA | US$0,0002567 | -3,16% | -2,12% | US$66.104 | US$20.835,09 | 257.528.934 DFA |
| 3203 |  Sakai Vault SAKAI | US$0,03165 | 0,42% | 8,30% | US$65.860 | US$16.104,67 | 2.081.027 SAKAI |
| 3204 |  PYRIN PYI | US$0,0001729 | 2,15% | -4,52% | US$65.921 | US$85.164,23 | 381.268.384 PYI |
| 3205 |  APYSwap APYS | US$0,003605 | 0,09% | 0,47% | US$65.584 | US$19.591,54 | 18.191.036 APYS |
| 3206 |  OMalley OMALLEY | US$0,000007270 | 13,98% | 17,69% | US$65.446 | - | 9.000.000.000 OMALLEY |
| 3207 |  ZAIBOT ZAI | US$0,01247 | 13,61% | 18,59% | US$65.428 | - | 5.245.087 ZAI |
| 3208 |  BananaGuy BANANAGUY | US$0,0000001600 | -6,36% | -19,67% | US$65.438 | US$46.352,99 | 420.678.141.864 BANANAGUY |
| 3209 |  Baby Bonk BABYBONK | - | -1,08% | 6,02% | US$64.868 | US$42.811,67 | 252.943.407.694.627.584 BABYBONK |
| 3210 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006653 | -0,59% | 1,53% | US$66.535 | US$135.322 | 1.000.000.000 BABYXRP |
| 3211 |  STAGE STAGE | US$0,00004147 | 0,01% | -3,63% | US$63.988 | US$38.635,89 | 1.543.128.482 STAGE |
| 3212 |  SPECIEX SPEX | US$0,0004272 | -11,36% | -15,67% | US$64.085 | US$22.994,89 | 150.000.000 SPEX |
| 3213 |  Infinity Games ING | US$0,00001272 | -13,12% | 16,24% | US$63.610 | US$19.839,52 | 5.000.000.000 ING |
| 3214 |  SONM (BEP-20) SNM | US$0,0001904 | 1,99% | 72,97% | US$63.278 | - | 332.312.236 SNM |
| 3215 |  UTYABSWAP UTYAB | US$0,00006317 | 18,56% | 86,46% | US$63.168 | US$846,85 | 1.000.000.000 UTYAB |
| 3216 |  Primex Finance PMX | US$0,0008754 | 20,68% | 19,52% | US$62.048 | US$29.130,41 | 70.881.059 PMX |
| 3217 |  Petals PTS | US$0,000004420 | -0,41% | 1,54% | US$62.433 | US$18.020,88 | 14.125.000.000 PTS |
| 3218 |  BOSS FIGHTERS BFTOKEN | US$0,0005817 | 4,90% | 2,94% | US$62.303 | US$58.120,59 | 107.109.630 BFTOKEN |
| 3219 |  Effect AI (old) EFX | US$0,0002466 | 7,13% | 30,01% | US$62.181 | - | 252.168.527 EFX |
| 3220 |  KeyFi KEYFI | US$0,02304 | 8,03% | 22,70% | US$61.939 | - | 2.688.429 KEYFI |
| 3221 |  Wizardia WZRD | US$0,0004369 | 0,16% | -0,32% | US$61.230 | US$17.774,05 | 140.139.397 WZRD |
| 3222 |  MeowCat MEOW | US$0,0006079 | 1,93% | 14,42% | US$60.785 | - | 100.000.000 MEOW |
| 3223 |  Izzy IZZY | US$0,00006142 | -1,98% | 8,64% | US$60.316 | - | 982.000.000 IZZY |
| 3224 |  Slingshot SLING | US$0,0003235 | 0,06% | -4,38% | US$60.331 | US$8.936,22 | 186.468.623 SLING |
| 3225 |  Jade Currency JADE | US$0,001119 | 10,94% | 5,86% | US$60.013 | - | 53.652.398 JADE |
| 3226 |  BNbitcoin BNBTC | US$0,005597 | -0,50% | -0,24% | US$59.963 | US$531,33 | 10.713.035 BNBTC |
| 3227 |  Ubex UBEX | US$0,00001801 | 0,00% | 25,87% | US$59.538 | US$8,35 | 3.306.258.739 UBEX |
| 3228 |  Solzilla SOLZILLA | - | -1,36% | 10,71% | US$59.435 | - | 641.180.240.641.250 SOLZILLA |
| 3229 |  Team Heretics Fan Token TH | US$0,03019 | 7,10% | -78,60% | US$59.270 | - | 1.962.952 TH |
| 3230 |  Esporte Clube Bahia Fan Token BAHIA | US$0,05911 | -2,43% | -5,69% | US$59.168 | US$33,00 | 1.000.959 BAHIA |
| 3231 |  Baby Neiro Token BABYNEIRO | US$0,0000001400 | 4,40% | 6,53% | US$58.972 | - | 420.690.000.000 BABYNEIRO |
| 3232 |  Woonkly WOOP | US$0,0002565 | 0,92% | 18,62% | US$58.632 | - | 228.584.357 WOOP |
| 3233 |  HODL Coin HODL | US$0,00005631 | -14,97% | -21,56% | US$56.307 | US$18.064,04 | 999.978.459 HODL |
| 3234 |  Spartan Protocol SPARTA | US$0,0007777 | 12,57% | 53,07% | US$58.158 | - | 74.782.756 SPARTA |
| 3235 |  PolkaBridge PBR | US$0,0007758 | -0,34% | -9,75% | US$58.112 | US$1,20 | 74.910.184 PBR |
| 3236 |  FOMO BULL CLUB FOMO | US$0,000001740 | -16,89% | -31,34% | US$58.075 | US$1.335,34 | 33.463.524.580 FOMO |
| 3237 |  Billy on SUI BILLY | US$0,00009876 | -9,27% | -49,46% | US$57.921 | US$30.571,10 | 586.500.000 BILLY |
| 3238 |  VIXCO VIX | US$0,00006503 | 1,57% | 1,56% | US$57.730 | US$5,38 | 887.690.380 VIX |
| 3239 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3240 |  Pengycoin PENGY | US$0,00005715 | -5,78% | 9,68% | US$56.904 | - | 995.704.045 PENGY |
| 3241 |  Insane Labz LABZ | US$0,001148 | 1,34% | 18,42% | US$56.795 | US$11.985,86 | 49.488.021 LABZ |
| 3242 |  Exverse EXVG | US$0,001756 | 7,69% | 10,43% | US$56.481 | US$28.859,68 | 32.160.000 EXVG |
| 3243 |  Oddz ODDZ | US$0,0005593 | -2,27% | -2,79% | US$55.367 | US$51.966,27 | 98.999.988 ODDZ |
| 3244 |  Lamas Finance LMF | US$0,007849 | 1,64% | 2,54% | US$56.359 | - | 7.180.391 LMF |
| 3245 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005589 | 0,00% | 14,76% | US$55.880 | - | 999.873.497 CATG |
| 3246 |  Snibbu SNIBBU | US$0,00008366 | 5,23% | 3,78% | US$55.775 | US$634,86 | 666.666.666 SNIBBU |
| 3247 |  Living the Dream LTD | US$0,0000005300 | 2,51% | 8,30% | US$55.653 | - | 104.068.818.580 LTD |
| 3248 |  Refinable FINE | US$0,001341 | 9,37% | 19,12% | US$55.056 | US$17.706,03 | 41.059.833 FINE |
| 3249 |  AstroSwap ASTRO | US$0,00001596 | 10,81% | 23,78% | US$54.678 | - | 3.426.358.689 ASTRO |
| 3250 |  AIGOV OLIVIA | US$0,00007452 | -1,48% | 14,93% | US$54.427 | US$501.083 | 730.337.364 OLIVIA |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.