Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pickle Finance PICKLE | US$0,06429 | 2,09% | 10,86% | US$122.675 | - | 1.908.030 PICKLE |
| 3052 |  DeHive DHV | US$0,03043 | -6,89% | 18,56% | US$122.321 | US$16.415,67 | 4.019.375 DHV |
| 3053 |  StakeCubeCoin SCC | US$0,007494 | -9,14% | -5,74% | US$120.483 | US$532,45 | 16.077.219 SCC |
| 3054 |  Zelwin ZLW | US$0,001665 | 3,87% | 17,37% | US$120.416 | US$46.380,80 | 72.331.834 ZLW |
| 3055 |  Ferrum Network FRM | US$0,0004173 | -1,45% | 13,97% | US$119.766 | US$50.457,10 | 287.009.851 FRM |
| 3056 |  TOMI TOMI | US$0,00001763 | -22,27% | -41,05% | US$75.289 | US$2.149.312 | 4.270.323.436 TOMI |
| 3057 |  Ondo DeFAI ONDOAI | US$0,0001191 | 147,90% | 147,90% | US$119.053 | US$92,14 | 1.000.000.000 ONDOAI |
| 3058 |  ACENT ACE | US$0,00008384 | 0,70% | -16,54% | US$117.370 | US$176.908 | 1.400.000.000 ACE |
| 3059 |  Chain of Legends CLEG | US$0,0006969 | 3,36% | 5,83% | US$116.788 | US$9.820,45 | 167.588.749 CLEG |
| 3060 |  SolarX SXCH | US$0,0009675 | -0,33% | -33,45% | US$116.256 | US$49.968,77 | 120.163.337 SXCH |
| 3061 |  Crypto-Altcoins.com ALTS | US$0,00008724 | -7,67% | 38,67% | US$116.055 | - | 1.330.240.533 ALTS |
| 3062 |  Kalao KLO | US$0,0006096 | -4,01% | 6,12% | US$115.806 | US$18.235,66 | 189.969.797 KLO |
| 3063 |  Baby Trump (BSC) BABYTRUMP | US$0,0002597 | 9,52% | 23,09% | US$115.094 | US$99,82 | 443.216.728 BABYTRUMP |
| 3064 |  Etherland ELAND | US$0,002974 | 7,07% | 21,11% | US$115.023 | - | 38.676.985 ELAND |
| 3065 |  DeFAI DEFAI | US$0,0001240 | -1,70% | -18,71% | US$114.963 | US$2.132,49 | 927.050.612 DEFAI |
| 3066 |  Star AI MSTAR | US$0,0001901 | 11,05% | 8,27% | US$114.687 | US$30.701,76 | 603.312.500 MSTAR |
| 3067 |  Wet Ass Pussy WAP | US$0,0001147 | 2,24% | 12,84% | US$114.664 | - | 1.000.000.000 WAP |
| 3068 |  Veil VEIL | US$0,001331 | 0,00% | 104,64% | US$114.557 | - | 86.077.880 VEIL |
| 3069 |  Strike STRK | US$0,02040 | -1,20% | -42,83% | US$115.504 | US$120.012 | 5.662.291 STRK |
| 3070 |  The Moon Metaverse 2MOON | US$0,000001800 | -0,23% | -5,81% | US$114.479 | US$60.734,40 | 63.466.533.600 2MOON |
| 3071 |  Centaur CNTR | US$0,00002321 | 1,44% | 11,41% | US$114.367 | - | 4.928.458.333 CNTR |
| 3072 |  GoldenCat CATS | US$0,0000001700 | 9,15% | 23,07% | US$113.351 | - | 675.067.692.800 CATS |
| 3073 |  Puffy PUFFY | US$0,000002540 | 2,98% | 14,08% | US$112.783 | - | 44.444.353.597 PUFFY |
| 3074 |  Mozaic MOZ | US$0,001092 | 69,08% | 100,50% | US$164.261 | US$397,79 | 150.354.755 MOZ |
| 3075 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001102 | -0,18% | 3,88% | US$110.207 | US$297.250 | 999.998.669 KBBB |
| 3076 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 10,31% | 36,49% | US$110.755 | - | 3.572.880.055.132 GINUX |
| 3077 |  Reboot GG | US$0,0006731 | 2,14% | 3,13% | US$109.207 | US$14,15 | 162.237.935 GG |
| 3078 |  DinoSwap DINO | US$0,0007008 | 0,15% | 4,81% | US$108.960 | - | 155.471.247 DINO |
| 3079 |  Sapo Concho CONCHO | US$0,0001086 | -0,30% | 29,17% | US$108.551 | - | 999.495.524 CONCHO |
| 3080 |  Seigniorage Shares SHARE | US$0,005136 | -0,99% | -0,74% | US$107.864 | US$20.011,45 | 21.000.000 SHARE |
| 3081 |  GameCredits GAME | US$0,0005542 | 2,74% | 14,36% | US$107.411 | - | 193.823.779 GAME |
| 3082 |  YachtsCoin YTC | US$0,0001073 | 4,43% | 2,71% | US$107.294 | US$57,98 | 999.915.076 YTC |
| 3083 |  Basis Cash BAC | US$0,001955 | -0,77% | 7,54% | US$106.690 | US$15.982,73 | 54.575.145 BAC |
| 3084 |  Uranus (SOL) ANUS | US$0,00001298 | 0,88% | 10,37% | US$105.813 | - | 8.154.420.496 ANUS |
| 3085 |  O3 Swap O3 | US$0,001853 | 2,84% | 1,37% | US$105.292 | - | 56.827.550 O3 |
| 3086 |  New BitShares NBS | US$0,00004027 | -1,45% | -1,85% | US$105.008 | US$18.943,11 | 2.607.670.560 NBS |
| 3087 |  Bunicorn BUNI | US$0,003743 | 3,36% | 14,14% | US$104.979 | - | 28.049.239 BUNI |
| 3088 |  KING KING | US$0,00001117 | -0,11% | -5,81% | US$103.518 | - | 9.270.000.000 KING |
| 3089 |  Baby BABY | US$0,0000001100 | 2,47% | 15,77% | US$103.489 | - | 981.296.592.973 BABY |
| 3090 |  Solrise Finance SLRS | US$0,0006581 | 2,03% | 6,99% | US$103.398 | US$17.384,50 | 157.114.042 SLRS |
| 3091 |  Bitune TUNE | US$0,003302 | 0,01% | 1,01% | US$103.359 | US$17.932,41 | 31.301.449 TUNE |
| 3092 |  ChainAware.ai AWARE | US$0,002804 | -0,13% | -16,60% | US$103.273 | - | 36.825.134 AWARE |
| 3093 |  Refereum RFR | US$0,00002060 | 0,05% | 7,74% | US$102.981 | US$4.035,30 | 4.999.180.100 RFR |
| 3094 |  Magaverse MVRS | US$0,0001030 | 0,11% | 15,50% | US$102.953 | US$68.331,34 | 1.000.000.000 MVRS |
| 3095 |  Metagalaxy Land MEGALAND | US$0,0001027 | -2,20% | -3,13% | US$102.744 | US$13.281,10 | 1.000.000.000 MEGALAND |
| 3096 |  Onigiri ONI | US$0,0000002500 | 1,94% | 4,97% | US$102.453 | - | 407.983.099.999 ONI |
| 3097 |  LanLan Cat LANLAN | US$0,00001164 | 27,50% | 43,15% | US$103.453 | US$33.837,43 | 8.888.888.888 LANLAN |
| 3098 |  Janet JANET | US$0,0001013 | -1,55% | 3,58% | US$101.317 | US$17.512,18 | 1.000.000.000 JANET |
| 3099 |  Idavoll DAO IDV | US$0,0001084 | -10,03% | 17,52% | US$100.192 | US$17.865,34 | 924.278.318 IDV |
| 3100 |  COMBO COMBO | US$0,001179 | 0,03% | -0,19% | US$99.909 | US$19.964,22 | 84.760.000 COMBO |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.