Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ZELIX ZELIX | US$0,00001979 | 17,95% | 38,39% | US$147.540 | US$41.060,90 | 7.453.444.400 ZELIX |
| 3002 |  Interlay INTR | US$0,002192 | -2,27% | -4,13% | US$146.895 | US$18.754,52 | 67.020.251 INTR |
| 3003 |  RMRK RMRK | US$0,01606 | -7,82% | -12,06% | US$146.001 | US$858,39 | 9.090.949 RMRK |
| 3004 |  fartcoin killer BUTTPLUG | US$0,0001444 | -13,21% | -31,11% | US$144.342 | US$183.486 | 999.456.146 BUTTPLUG |
| 3005 |  UBIX.Network UBX | US$0,000003210 | -0,07% | -5,15% | US$146.142 | US$213.148 | 45.558.153.243 UBX |
| 3006 |  Biao BIAO | US$0,0001471 | 13,54% | 8,94% | US$144.806 | US$874,79 | 984.188.758 BIAO |
| 3007 |  8PAY 8PAY | US$0,002410 | 13,47% | 20,94% | US$144.639 | - | 60.010.875 8PAY |
| 3008 |  Binemon BIN | US$0,0003458 | 10,30% | 22,21% | US$144.130 | - | 416.778.746 BIN |
| 3009 |  Simon the Gator SIMON | US$0,0002449 | -5,68% | -33,37% | US$143.720 | US$60.056,83 | 586.752.778 SIMON |
| 3010 |  Atsuko Sato SATO | US$0,0001486 | 3,61% | 10,18% | US$143.835 | - | 967.836.564 SATO |
| 3011 |  Slop SLOP | US$0,0001437 | -18,43% | 0,83% | US$143.653 | US$57,96 | 999.996.709 SLOP |
| 3012 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002869 | -0,64% | 11,12% | US$143.447 | US$231,36 | 500.000.000 DOGE |
| 3013 |  Mist MIST | US$0,002544 | 9,92% | 23,02% | US$143.348 | US$47.401,74 | 56.357.088 MIST |
| 3014 |  Meta Monopoly MONOPOLY | US$0,0001429 | 4,53% | 12,72% | US$142.872 | - | 1.000.000.000 MONOPOLY |
| 3015 |  Sheboshis SHEB | US$7,14 | -3,15% | -13,52% | US$142.703 | US$2.922,66 | 20.000 SHEB |
| 3016 |  CONTRACOIN CTCN | US$0,002741 | -0,36% | -0,73% | US$139.867 | US$3,01 | 51.024.631 CTCN |
| 3017 |  Mao MAO | US$0,0000001400 | 4,69% | 12,65% | US$139.254 | - | 1.000.000.000.000 MAO |
| 3018 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001611 | -1,21% | 14,20% | US$138.333 | US$81.388,54 | 858.719.638 HAWKTUAH |
| 3019 |  Aimedis (new) AIMX | US$0,0004227 | -0,85% | 9,08% | US$140.754 | US$226,05 | 333.000.000 AIMX |
| 3020 |  Little Rabbit v2 LTRBT | - | 11,07% | -5,20% | US$138.067 | US$127,96 | 334.131.860.594.663 LTRBT |
| 3021 |  King DAG KDAG | US$0,002535 | 0,29% | -6,03% | US$138.058 | - | 54.451.545 KDAG |
| 3022 |  Opium OPIUM | US$0,03316 | 20,04% | 13,74% | US$138.000 | US$133,80 | 4.161.204 OPIUM |
| 3023 |  88mph MPH | US$0,2956 | 0,23% | 0,14% | US$137.552 | US$149,43 | 465.279 MPH |
| 3024 |  Spike SPIKE | US$0,0000004000 | 7,82% | 11,29% | US$137.309 | - | 341.766.769.444 SPIKE |
| 3025 |  Izzy IZZY | US$0,0000003400 | 0,12% | 24,38% | US$137.026 | - | 408.781.712.145 IZZY |
| 3026 |  FEAR FEAR | US$0,007716 | -2,22% | 15,67% | US$136.694 | US$121.701 | 17.715.413 FEAR |
| 3027 |  Satoshi Island STC | US$0,01006 | 0,74% | -2,27% | US$136.580 | - | 13.578.230 STC |
| 3028 |  USAcoin USACOIN | US$0,006775 | 3,12% | 7,10% | US$135.501 | - | 20.000.000 USACOIN |
| 3029 |  The Libertarian Dog LIBERTA | US$0,0002249 | 1,73% | 7,05% | US$134.950 | US$38.372,31 | 600.000.000 LIBERTA |
| 3030 |  Razor Network RAZOR | US$0,0004086 | 0,11% | 5,33% | US$134.125 | - | 328.245.504 RAZOR |
| 3031 |  CatSolHat SOLCAT | US$0,002009 | -1,11% | 14,96% | US$132.941 | US$386,02 | 66.158.964 SOLCAT |
| 3032 |  Digital Reserve Currency DRC | US$0,0001324 | 0,23% | 0,14% | US$132.368 | US$64,54 | 1.000.000.000 DRC |
| 3033 |  pNetwork PNT | US$0,001476 | 6,24% | 9,32% | US$131.758 | - | 89.249.860 PNT |
| 3034 |  DRUNK ROBOTS METAL | US$0,0001830 | 9,61% | 42,65% | US$131.630 | US$19.037,67 | 719.299.800 METAL |
| 3035 |  Pochita (pochita.biz) POCHITA | US$0,0001316 | -0,32% | 20,35% | US$131.588 | US$173.333 | 1.000.000.000 POCHITA |
| 3036 |  Fruits FRTS | US$0,000006230 | 0,41% | 2,89% | US$131.343 | US$120.865 | 21.066.845.547 FRTS |
| 3037 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3038 |  Vega Protocol VEGA | US$0,002112 | -5,31% | 15,51% | US$131.065 | - | 62.047.133 VEGA |
| 3039 |  XcelPay XLD | US$0,002254 | 7,24% | 14,11% | US$130.497 | US$280,89 | 57.898.934 XLD |
| 3040 |  BurgerCities BURGER | US$0,002968 | 3,86% | 15,57% | US$127.713 | US$154.648 | 43.035.832 BURGER |
| 3041 |  TAIKAI TKAI | US$0,001696 | -2,63% | 0,36% | US$127.706 | US$1.069,54 | 75.299.878 TKAI |
| 3042 |  CeluvPlay CELB | US$0,0005330 | 6,53% | 41,34% | US$127.257 | US$1.428.830 | 238.750.000 CELB |
| 3043 |  henlo HENLO | - | 2,52% | 14,56% | US$127.006 | - | 199.500.000.000.000 HENLO |
| 3044 |  KingdomStarter KDG | US$0,0002386 | 4,68% | 4,35% | US$126.709 | - | 531.000.869 KDG |
| 3045 |  SaTT SATT | US$0,00003902 | -32,76% | 127,24% | US$126.605 | US$389,57 | 3.244.898.181 SATT |
| 3046 |  Umbrella Network UMB | US$0,0004231 | 19,29% | 42,76% | US$123.939 | US$20.922,91 | 292.962.636 UMB |
| 3047 |  Amulet AMU | US$0,0002796 | -0,07% | 56,61% | US$123.578 | US$0,3200 | 441.930.898 AMU |
| 3048 |  OpenVision VISION | US$0,0001235 | 2,96% | -36,86% | US$123.465 | US$2.170,85 | 1.000.000.000 VISION |
| 3049 |  STFX STFX | US$0,0007102 | -35,54% | 7,97% | US$123.350 | - | 173.690.368 STFX |
| 3050 |  Valyr VALYR | US$0,0001229 | -5,38% | -53,24% | US$122.883 | - | 999.624.167 VALYR |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.