Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DOGEai DOGEAI | US$0,0001143 | -1,69% | 36,63% | US$85.743 | US$253.131 | 750.000.000 DOGEAI |
| 3152 |  Defina Finance FINA | US$0,0008772 | 3,58% | 3,53% | US$85.717 | US$45,07 | 97.712.962 FINA |
| 3153 |  Based Shiba Inu BSHIB | US$0,000009470 | -0,17% | 4,82% | US$85.637 | - | 9.041.391.107 BSHIB |
| 3154 |  MAGA VP MVP | US$0,002061 | 0,00% | 3,55% | US$85.581 | - | 41.520.023 MVP |
| 3155 |  Rebel Bots RBLS | US$0,0006902 | 0,00% | 474,90% | US$85.101 | - | 123.295.295 RBLS |
| 3156 |  Doug The Duck DOUG | US$0,00008408 | -0,74% | 4,94% | US$84.074 | US$286,41 | 999.960.911 DOUG |
| 3157 |  JulSwap JULD | US$0,0001401 | 16,67% | 16,66% | US$82.940 | US$13.317,40 | 592.166.808 JULD |
| 3158 |  LEGION LEGION | US$0,0003032 | -5,65% | 4,91% | US$82.600 | US$17.217,88 | 272.435.857 LEGION |
| 3159 |  Digimon DIGIMON | US$0,00008229 | -3,35% | 16,59% | US$82.286 | US$144.814 | 999.899.378 DIGIMON |
| 3160 |  Nerve Finance NRV | US$0,001773 | 1,68% | 0,26% | US$81.965 | US$21.663,93 | 46.237.771 NRV |
| 3161 |  ASPO World ASPO | US$0,001024 | 4,01% | 4,00% | US$81.868 | - | 79.936.866 ASPO |
| 3162 |  WorkQuest Token WQT | US$0,00001410 | 0,01% | 6,50% | US$81.138 | US$2.858,29 | 5.755.555.558 WQT |
| 3163 |  Unido EP UDO | US$0,0008005 | 0,02% | 0,02% | US$80.892 | US$6.775,78 | 101.057.665 UDO |
| 3164 |  Heroes Chained HEC | US$0,001451 | 0,00% | 14,07% | US$79.673 | - | 54.927.010 HEC |
| 3165 |  TOAD TOAD | - | 20,49% | 33,16% | US$79.392 | US$2.980,47 | 414.270.922.861.822 TOAD |
| 3166 |  MetalCore MCG | US$0,0001972 | 0,31% | 0,45% | US$79.307 | - | 402.092.519 MCG |
| 3167 |  Standard STND | US$0,0009221 | 5,57% | -26,03% | US$78.910 | US$18.634,39 | 85.574.950 STND |
| 3168 |  XP NETWORK XPNET | US$0,0005929 | 7,27% | 21,89% | US$78.188 | US$17.006,40 | 131.870.792 XPNET |
| 3169 |  Game of Memes GOME | US$0,0001203 | 4,97% | 15,28% | US$78.307 | - | 651.128.339 GOME |
| 3170 |  Rug World Assets RWA | US$0,008210 | -23,47% | 11,16% | US$77.984 | US$245,32 | 9.498.089 RWA |
| 3171 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007721 | 0,00% | 12,74% | US$77.209 | - | 1.000.000.000 TDS |
| 3172 |  Virtue Poker VPP | US$0,0007210 | -21,77% | 2,97% | US$77.133 | - | 106.988.748 VPP |
| 3173 |  Kinto K | US$0,03877 | -25,53% | -45,38% | US$77.127 | - | 1.989.587 K |
| 3174 |  REV3AL REV3L | US$0,0002102 | 3,23% | 2,41% | US$76.929 | US$1,29 | 365.950.750 REV3L |
| 3175 |  IguVerse IGU | US$0,001341 | 0,22% | 9,23% | US$76.711 | US$17.871,27 | 57.189.082 IGU |
| 3176 |  UNIX Corp UNIX | US$0,0002761 | -0,29% | 4,39% | US$76.637 | - | 277.572.888 UNIX |
| 3177 |  MOONDOGE MOONDOGE | US$0,00007706 | -10,59% | -20,16% | US$75.966 | US$4.069,81 | 985.740.007 MOONDOGE |
| 3178 |  Viberate VIB | US$0,0003796 | 0,00% | -8,63% | US$75.912 | - | 199.995.000 VIB |
| 3179 |  Hyve HYVE | US$0,002931 | 8,89% | 14,90% | US$75.167 | US$55.000,07 | 25.646.075 HYVE |
| 3180 |  Kobushi KOBUSHI | US$0,0000001800 | -0,30% | 23,11% | US$76.145 | US$49.025,27 | 420.690.000.000 KOBUSHI |
| 3181 |  Artisse CATHEON | US$0,00007732 | -0,79% | -33,46% | US$74.887 | US$20.232,32 | 968.534.281 CATHEON |
| 3182 |  CoTrader COT | US$0,000003700 | 0,23% | 0,14% | US$74.100 | US$60,73 | 20.000.000.000 COT |
| 3183 |  Lux LUX | US$0,00007373 | 6,70% | -90,62% | US$73.733 | US$62,04 | 1.000.000.000 LUX |
| 3184 |  NFTrade NFTD | US$0,002232 | -0,05% | 3,91% | US$73.080 | US$17.771,00 | 32.741.175 NFTD |
| 3185 |  Castle of Blackwater COBE | US$0,009334 | 0,27% | 13,78% | US$72.889 | - | 7.808.948 COBE |
| 3186 |  Linear Finance LINA | US$0,000007500 | -13,31% | 7,60% | US$74.982 | US$110.823 | 9.996.646.261 LINA |
| 3187 |  Hiero Terminal HTERM | US$0,00008881 | -1,88% | 14,35% | US$72.178 | - | 812.756.885 HTERM |
| 3188 |  Don-key DON | US$0,0007538 | 4,05% | 13,16% | US$72.022 | US$9.018,89 | 95.549.868 DON |
| 3189 |  Orion Money ORION | US$0,0007524 | -1,07% | 9,29% | US$71.482 | US$17.435,43 | 95.000.673 ORION |
| 3190 |  Philosoraptor RAPTOR | US$0,00007255 | 2,57% | 4,52% | US$70.620 | US$51.817,26 | 973.407.926 RAPTOR |
| 3191 |  MOVEZ MOVEZ | US$0,00001885 | 6,07% | 13,26% | US$70.072 | US$18.737,42 | 3.717.718.009 MOVEZ |
| 3192 |  Nibbles NIBBLES | US$0,0000004900 | 2,64% | 11,31% | US$69.389 | - | 142.000.000.000 NIBBLES |
| 3193 |  Valentine VALENTINE | US$0,00006930 | 3,94% | 15,90% | US$69.296 | - | 1.000.000.000 VALENTINE |
| 3194 |  MainnetZ NetZ | US$0,0004812 | 0,00% | 0,02% | US$68.983 | US$217.949 | 143.357.718 NetZ |
| 3195 |  Duck DAO (DLP Duck Token) DUCK | US$0,002185 | 1,03% | 7,18% | US$68.441 | - | 31.319.195 DUCK |
| 3196 |  BloodLoop BLS | US$0,001344 | 1,69% | 114,58% | US$70.450 | US$43.223,78 | 52.418.329 BLS |
| 3197 |  DEXGame DXGM | US$0,0001074 | 2,23% | 68,16% | US$67.974 | US$20.918,83 | 632.959.612 DXGM |
| 3198 |  Degen Arena DEGEN | - | 1,32% | 18,80% | US$67.897 | - | 420.690.000.000.000 DEGEN |
| 3199 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00008430 | -16,31% | -60,97% | US$67.437 | - | 799.935.318 ETH |
| 3200 |  DRIFE $DRF | US$0,00007273 | 22,74% | 48,15% | US$67.130 | US$1.279,83 | 923.029.615 $DRF |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.