Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001680 | -3,02% | -13,93% | US$31.962 | US$278.106 | 190.293.475 AVAXAI |
| 3352 |  Billion Happiness BHC | US$0,6308 | 11,15% | 23,92% | US$31.541 | - | 50.000 BHC |
| 3353 |  Donkey King DOKY | US$0,000003630 | 1,47% | 20,93% | US$31.469 | - | 8.674.561.969 DOKY |
| 3354 |  GATSBY (gatsby.fi) GATSBY | US$0,0005445 | 4,97% | 9,38% | US$31.360 | US$6,77 | 57.600.000 GATSBY |
| 3355 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003117 | 0,02% | 13,73% | US$31.171 | - | 999.979.348 ZEUS |
| 3356 |  Ninneko NINO | US$0,0004782 | 3,54% | 3,48% | US$31.037 | - | 64.904.273 NINO |
| 3357 |  ZeroSwap ZEE | US$0,0004823 | -18,84% | -20,86% | US$30.591 | US$226.950 | 63.429.102 ZEE |
| 3358 |  Dogy DOGY | US$0,00000004000 | 0,29% | 0,56% | US$30.720 | US$47.127,29 | 869.874.288.557 DOGY |
| 3359 |  Playcent PCNT | US$0,0008411 | 3,32% | 14,73% | US$30.823 | US$17.424,72 | 36.645.236 PCNT |
| 3360 |  Tulip Protocol TULIP | US$0,03777 | -0,66% | 7,54% | US$30.793 | - | 815.206 TULIP |
| 3361 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3362 |  Shirtum SHI | US$0,0001755 | 5,46% | 20,50% | US$30.511 | US$20.103,84 | 173.823.179 SHI |
| 3363 |  Lil Bub BUB | US$0,00003027 | 0,97% | 12,55% | US$30.266 | - | 1.000.000.000 BUB |
| 3364 |  Godcat Exploding Kittens GODCAT | US$0,00003727 | 1,03% | 26,89% | US$29.700 | - | 796.928.437 GODCAT |
| 3365 |  Idle IDLE | US$0,003337 | 0,23% | 0,14% | US$29.747 | US$7,06 | 8.914.214 IDLE |
| 3366 |  Veritas Protocol VPT | US$0,0001105 | -3,47% | -31,68% | US$29.616 | - | 268.131.600 VPT |
| 3367 |  SOUNI SON | US$0,000003060 | 0,32% | -49,59% | US$29.522 | - | 9.640.647.908 SON |
| 3368 |  Thetan World THG | US$0,0002558 | 9,54% | -57,79% | US$29.060 | US$942,43 | 113.584.954 THG |
| 3369 |  KINE KINE | US$0,001434 | 0,00% | 12,15% | US$28.981 | - | 20.211.925 KINE |
| 3370 |  Crypto-AI-Robo.com CAIR | US$0,00003233 | 7,40% | -1,44% | US$28.707 | - | 887.843.094 CAIR |
| 3371 |  LOGOS AI LOGOS | US$0,00002826 | 6,43% | 18,35% | US$28.256 | - | 999.996.061 LOGOS |
| 3372 |  SimsAI SIMSAI | US$0,00002825 | 0,33% | 18,13% | US$28.245 | - | 999.993.177 SIMSAI |
| 3373 |  KALM KALM | US$0,003302 | 9,70% | 57,71% | US$28.232 | US$119,11 | 8.550.000 KALM |
| 3374 |  Azuki AZUKI | US$0,002482 | 2,47% | 10,38% | US$28.004 | - | 11.284.984 AZUKI |
| 3375 |  Wall Street Games WSG | US$0,0001016 | 32,33% | 105,17% | US$27.991 | - | 275.384.341 WSG |
| 3376 |  DADDY TRUMP TADDY | US$0,00003858 | 0,63% | 17,55% | US$27.842 | - | 721.706.179 TADDY |
| 3377 |  REGENT COIN REGENT | US$0,009645 | -12,11% | 0,11% | US$27.755 | US$1.733.118 | 2.877.614 REGENT |
| 3378 |  VENKO $VENKO | US$0,00000005000 | 0,05% | 19,30% | US$27.768 | - | 528.516.493.534 $VENKO |
| 3379 |  AirNFTs AIRT | US$0,0002451 | 7,44% | 22,75% | US$27.455 | - | 112.040.000 AIRT |
| 3380 |  DORK LORD DLORD | US$0,00002913 | 2,43% | 4,71% | US$27.356 | - | 939.243.932 DLORD |
| 3381 |  Papu Token PAPU | - | 52,35% | 66,32% | US$27.186 | - | 49.989.445.608.450 PAPU |
| 3382 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,00% | US$27.104 | - | 386.631.337 BDP |
| 3383 |  Choruz AI CHORUZ | US$0,00002849 | 4,96% | 20,41% | US$26.778 | - | 940.000.000 CHORUZ |
| 3384 |  Metastrike MTS | US$0,00009932 | 8,62% | -36,57% | US$25.780 | US$115,74 | 259.556.057 MTS |
| 3385 |  SUMI SUMI | US$0,00002497 | 3,08% | -0,73% | US$24.770 | - | 991.847.228 SUMI |
| 3386 |  The White Lion KIMBA | US$0,0000001500 | -1,31% | 22,55% | US$24.456 | US$1.414,35 | 167.999.999.682 KIMBA |
| 3387 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3388 |  End Federal Reserve EFR | US$0,00002400 | 11,88% | 27,87% | US$24.004 | - | 999.976.729 EFR |
| 3389 |  SmartCash SMART | US$0,00001691 | -2,18% | -5,68% | US$23.912 | US$0,01000 | 1.413.859.298 SMART |
| 3390 |  Rigel Protocol RGP | US$0,009543 | 0,11% | 1,84% | US$23.809 | - | 2.495.012 RGP |
| 3391 |  Polylastic POLX | US$0,0000003500 | 0,00% | -33,03% | US$23.640 | - | 67.007.683.334 POLX |
| 3392 |  Corite CO | US$0,0001927 | -4,20% | -16,85% | US$23.549 | US$13,92 | 122.199.592 CO |
| 3393 |  Galaxy Fight Club GCOIN | US$0,001636 | 3,03% | 16,33% | US$23.535 | US$17.401,81 | 14.384.463 GCOIN |
| 3394 |  Captain Tsubasa TSUGT | US$0,0001307 | -4,47% | -10,32% | US$23.374 | US$31.664,56 | 178.880.147 TSUGT |
| 3395 |  WeWay WWY | US$0,00001638 | 11,46% | 47,22% | US$23.598 | US$18.602,37 | 1.440.281.416 WWY |
| 3396 |  Argon ARGON | US$0,0002352 | 0,00% | -54,26% | US$23.043 | - | 97.988.505 ARGON |
| 3397 |  Project Plutus PPCOIN | US$0,00002265 | 0,00% | 12,43% | US$22.645 | - | 1.000.000.000 PPCOIN |
| 3398 |  ZeroByte ZB | US$0,00002219 | 0,17% | 5,59% | US$22.184 | - | 999.968.229 ZB |
| 3399 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3400 |  BullPerks BLP | US$0,001031 | 0,00% | 10,89% | US$22.064 | - | 21.411.004 BLP |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.