Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  YFFII Finance YFFII | - | 7,46% | 28,51% | - | - | 30.000 YFFII |
| 3552 |  Froggie FROGGIE | US$0,03565 | -1,27% | 31,10% | - | US$942.943.544 | - |
| 3553 |  Ju Token JU | US$7,72 | 0,32% | 9,02% | - | US$639.542.229 | - |
| 3554 |  UGOLD Inc. UGOLD | US$4.000,15 | 0,16% | 1,91% | - | US$143.996.529 | - |
| 3555 |  AICell AICELL | US$0,002501 | -0,01% | 0,01% | - | US$106.572.636 | - |
| 3556 |  Wrapped OIL WOIL | US$64,85 | 0,09% | -6,48% | - | US$95.862.338 | - |
| 3557 |  WhiteBIT Coin WBT | US$44,22 | 1,14% | 8,49% | - | US$92.386.595 | - |
| 3558 |  HTX HTX | US$0,000002210 | -0,72% | -1,92% | - | US$66.672.469 | - |
| 3559 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,01% | - | US$66.380.663 | - |
| 3560 |  Websea WBS | US$1,57 | 2,00% | 14,31% | - | US$58.939.507 | - |
| 3561 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,05% | -0,06% | - | US$54.682.665 | - |
| 3562 |  Priceless PRICELESS | US$0,02455 | 204,89% | 0,00% | - | US$41.334.247 | - |
| 3563 |  XT Smart Chain XT | US$7,59 | 2,52% | 13,46% | - | US$37.501.071 | - |
| 3564 |  UZX UZX | US$2,97 | 1,55% | 11,45% | - | US$34.374.537 | - |
| 3565 |  1 1 | US$0,006211 | 0,00% | 0,00% | - | US$31.376.915 | - |
| 3566 |  Bitcoin Bridged ZED20 BTC.z | US$122.764 | 1,43% | 11,31% | - | US$31.043.037 | - |
| 3567 |  KingDeFi KRW | US$0,0007104 | 0,00% | 0,17% | - | US$29.775.360 | - |
| 3568 |  Origin LGNS | US$11,14 | 0,03% | 0,00% | - | US$29.592.273 | - |
| 3569 |  Jinbi Token JNB | US$100.067 | 0,02% | 0,01% | - | US$28.184.763 | - |
| 3570 |  USDT0 USDT0 | US$1,00 | 0,00% | 0,00% | - | US$27.460.478 | - |
| 3571 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,00% | -0,01% | - | US$24.668.742 | - |
| 3572 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003307 | -14,54% | 14,17% | - | US$21.663.937 | - |
| 3573 |  Moneta Digital MMXN | US$0,05432 | 0,28% | -0,16% | - | US$14.550.971 | - |
| 3574 |  Dupe DUPE | US$0,01606 | 19,15% | 215,42% | - | US$14.842.522 | - |
| 3575 |  Ridges AI SN62 | US$25,80 | 8,49% | 27,73% | - | US$14.373.409 | - |
| 3576 |  ADO Protocol ADO | US$0,04103 | -20,14% | -6,74% | - | - | - |
| 3577 |  Maya Preferred PRA MPRA | US$109.642.835 | -0,34% | -0,11% | - | US$13.751.378 | - |
| 3578 |  Quanto QTO | US$0,01209 | 1,93% | -50,94% | - | US$12.808.782 | - |
| 3579 |  VNDC VNDC | US$0,00003757 | 0,12% | 0,39% | - | US$12.342.564 | - |
| 3580 |  rats (Ordinals) rats | US$0,00002718 | -0,15% | 0,17% | - | US$12.412.749 | - |
| 3581 |  Portals PORTALS | US$0,06179 | 16,80% | -29,20% | - | US$11.332.672 | - |
| 3582 |  Arbi Pepe PEPE | US$0,00001012 | -1,01% | 7,90% | - | US$11.342.312 | - |
| 3583 |  Cryptonex CNX | US$62,53 | 1,65% | 11,34% | - | US$11.472.014 | - |
| 3584 |  Omni Network OMNI | US$3,20 | -0,98% | -14,15% | - | US$8.326.385 | - |
| 3585 |  Elixir ELX | US$0,1342 | 2,33% | 15,03% | - | US$10.885.980 | - |
| 3586 |  Atleta Network ATLA | US$35,30 | -1,07% | -0,24% | - | US$10.837.750 | - |
| 3587 |  wstUSDT WSTUSDT | US$1,08 | -0,12% | -0,25% | - | US$10.774.496 | - |
| 3588 |  Ethereum Bridged ZED20 ETH.z | US$4.517,20 | 0,73% | 11,95% | - | US$10.668.884 | - |
| 3589 |  CoinW Token CWT | US$0,4215 | -9,17% | 57,33% | - | US$10.033.190 | - |
| 3590 |  WEEX Token WXT | US$0,04250 | -0,26% | 12,23% | - | US$9.413.505 | - |
| 3591 |  Dust DUST | US$0,006219 | 226,81% | 136,28% | - | US$8.867.081 | - |
| 3592 |  Kori The Pom KORI | US$0,01593 | -5,82% | -3,19% | - | US$8.766.967 | - |
| 3593 |  TRUMP MAGA MAGA | US$0,001935 | 264,00% | 366,90% | - | US$8.411.042 | - |
| 3594 |  avaai.top AVAAI | US$0,01970 | 3,35% | 3,08% | - | US$8.383.263 | - |
| 3595 |  Grok Imagine IMAGINE | US$0,00009584 | 317,95% | -85,40% | - | US$8.395.526 | - |
| 3596 |  Creditlink CDL | US$0,09083 | 7,63% | 70,69% | - | US$8.402.082 | - |
| 3597 |  Labubu LABUBU | US$0,0000006900 | -89,77% | -90,54% | - | US$8.066.199 | - |
| 3598 |  Base AI BASE | US$0,00006979 | -90,47% | -74,84% | - | US$8.068.710 | - |
| 3599 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,01% | - | US$8.133.182 | - |
| 3600 |  AOL (America Online) AOL | US$0,009576 | -8,98% | 8,49% | - | US$8.007.410 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.